HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:13 | - | 26,782 |
30.09.24 21:26:11 | - | 26,775 |
30.09.24 21:24:09 | - | 26,782 |
30.09.24 21:22:55 | - | 26,784 |
30.09.24 21:18:45 | - | 26,789 |
30.09.24 21:17:45 | - | 26,778 |
30.09.24 21:16:30 | - | 26,771 |
30.09.24 21:14:45 | - | 26,776 |
30.09.24 21:13:30 | - | 26,769 |
30.09.24 21:12:30 | - | 26,763 |
30.09.24 21:11:52 | - | 26,772 |
30.09.24 21:11:00 | - | 26,766 |
30.09.24 21:10:38 | - | 26,772 |
30.09.24 21:10:38 | - | 26,772 |
30.09.24 21:10:38 | - | 26,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:38 | - | 26,772 |
30.09.24 21:09:56 | - | 26,773 |
30.09.24 21:07:30 | - | 26,773 |
30.09.24 21:07:11 | - | 26,768 |
30.09.24 21:06:20 | - | 26,769 |
30.09.24 21:04:40 | - | 26,762 |
30.09.24 21:03:00 | - | 26,763 |
30.09.24 21:02:15 | - | 26,754 |
30.09.24 21:01:00 | - | 26,759 |
30.09.24 21:00:15 | - | 26,745 |
30.09.24 20:58:15 | - | 26,772 |
30.09.24 20:58:04 | - | 26,779 |
30.09.24 20:54:45 | - | 26,775 |
30.09.24 20:54:24 | - | 26,767 |
30.09.24 20:52:58 | - | 26,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:00 | - | 26,766 |
30.09.24 20:49:27 | - | 26,770 |
30.09.24 20:45:45 | - | 26,779 |
30.09.24 20:45:15 | - | 26,772 |
30.09.24 20:42:15 | - | 26,762 |
30.09.24 20:41:00 | - | 26,771 |
30.09.24 20:40:30 | - | 26,756 |
30.09.24 20:39:54 | - | 26,763 |
30.09.24 20:37:30 | - | 26,768 |
30.09.24 20:37:00 | - | 26,753 |
30.09.24 20:36:43 | - | 26,748 |
30.09.24 20:36:00 | - | 26,753 |
30.09.24 20:34:00 | - | 26,740 |
30.09.24 20:33:30 | - | 26,731 |
30.09.24 20:32:45 | - | 26,712 |