HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:06 | - | 26,970 |
01.10.24 09:44:06 | - | 26,970 |
01.10.24 09:43:36 | - | 26,980 |
01.10.24 09:43:03 | - | 26,980 |
01.10.24 09:42:32 | - | 26,980 |
01.10.24 09:42:21 | - | 26,980 |
01.10.24 09:41:14 | - | 26,980 |
01.10.24 09:40:02 | - | 26,970 |
01.10.24 09:39:33 | - | 26,970 |
01.10.24 09:38:34 | - | 26,960 |
01.10.24 09:38:00 | - | 26,960 |
01.10.24 09:36:54 | - | 26,950 |
01.10.24 09:36:41 | - | 26,960 |
01.10.24 09:35:05 | - | 26,960 |
01.10.24 09:33:35 | - | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:58 | - | 26,950 |
01.10.24 09:31:34 | - | 26,960 |
01.10.24 09:30:48 | - | 26,960 |
01.10.24 09:30:10 | - | 26,950 |
01.10.24 09:29:03 | - | 26,950 |
01.10.24 09:28:51 | - | 26,945 |
01.10.24 09:28:21 | - | 26,950 |
01.10.24 09:27:10 | - | 26,945 |
01.10.24 09:20:21 | - | 26,925 |
01.10.24 09:17:10 | - | 26,945 |
01.10.24 09:16:06 | - | 26,925 |
01.10.24 09:13:31 | - | 26,945 |
01.10.24 09:05:04 | - | 26,960 |
01.10.24 09:04:14 | - | 26,960 |
01.10.24 08:56:59 | - | 26,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:56:29 | - | 26,914 |
01.10.24 08:55:06 | - | 26,919 |
01.10.24 08:50:38 | - | 26,924 |
01.10.24 08:49:08 | - | 26,922 |
01.10.24 08:48:38 | - | 26,923 |
01.10.24 08:47:14 | - | 26,914 |
01.10.24 08:45:49 | - | 26,909 |
01.10.24 08:43:56 | - | 26,917 |
01.10.24 08:43:26 | - | 26,918 |
01.10.24 08:42:55 | - | 26,925 |
01.10.24 08:42:26 | - | 26,917 |
01.10.24 08:41:51 | - | 26,918 |
01.10.24 08:41:21 | - | 26,918 |
01.10.24 08:41:16 | - | 26,912 |
01.10.24 08:33:15 | - | 26,914 |