HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:44 | - | 26,995 |
01.10.24 10:36:14 | - | 26,995 |
01.10.24 10:33:05 | - | 27,005 |
01.10.24 10:32:12 | - | 26,995 |
01.10.24 10:30:15 | - | 26,995 |
01.10.24 10:29:22 | - | 27,005 |
01.10.24 10:27:57 | - | 27,005 |
01.10.24 10:26:32 | - | 26,995 |
01.10.24 10:24:54 | - | 26,995 |
01.10.24 10:22:52 | - | 27,005 |
01.10.24 10:22:19 | - | 27,005 |
01.10.24 10:20:44 | - | 27,005 |
01.10.24 10:19:24 | - | 27,005 |
01.10.24 10:16:57 | - | 27,015 |
01.10.24 10:16:39 | - | 27,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:33 | - | 27,005 |
01.10.24 10:12:37 | - | 27,015 |
01.10.24 10:12:16 | - | 27,005 |
01.10.24 10:09:36 | - | 27,005 |
01.10.24 10:09:11 | - | 27,005 |
01.10.24 10:08:24 | - | 27,005 |
01.10.24 10:07:57 | - | 27,005 |
01.10.24 10:05:31 | - | 27,005 |
01.10.24 10:05:03 | - | 26,995 |
01.10.24 10:00:53 | - | 27,005 |
01.10.24 10:00:33 | - | 26,995 |
01.10.24 10:00:01 | - | 26,980 |
01.10.24 10:00:00 | - | 26,990 |
01.10.24 09:59:37 | - | 26,990 |
01.10.24 09:59:16 | - | 26,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:08 | - | 26,990 |
01.10.24 09:57:06 | - | 26,985 |
01.10.24 09:56:00 | - | 26,985 |
01.10.24 09:55:34 | - | 26,985 |
01.10.24 09:55:12 | - | 26,980 |
01.10.24 09:54:53 | - | 26,980 |
01.10.24 09:54:27 | - | 26,980 |
01.10.24 09:54:13 | - | 26,980 |
01.10.24 09:52:05 | - | 26,980 |
01.10.24 09:50:32 | - | 26,980 |
01.10.24 09:50:05 | - | 26,970 |
01.10.24 09:49:20 | - | 26,980 |
01.10.24 09:48:48 | - | 26,980 |
01.10.24 09:48:16 | - | 26,970 |
01.10.24 09:46:21 | - | 26,970 |