HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:13 | - | 26,705 |
30.09.24 20:31:45 | - | 26,712 |
30.09.24 20:31:00 | - | 26,719 |
30.09.24 20:30:00 | - | 26,726 |
30.09.24 20:29:30 | - | 26,726 |
30.09.24 20:29:15 | - | 26,733 |
30.09.24 20:28:45 | - | 26,719 |
30.09.24 20:27:36 | - | 26,709 |
30.09.24 20:26:45 | - | 26,710 |
30.09.24 20:26:30 | - | 26,704 |
30.09.24 20:26:16 | - | 26,711 |
30.09.24 20:25:46 | - | 26,713 |
30.09.24 20:25:15 | - | 26,705 |
30.09.24 20:25:00 | - | 26,692 |
30.09.24 20:24:30 | - | 26,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:42 | - | 26,705 |
30.09.24 20:22:30 | - | 26,713 |
30.09.24 20:22:26 | - | 26,730 |
30.09.24 20:21:30 | - | 26,724 |
30.09.24 20:21:00 | - | 26,736 |
30.09.24 20:20:19 | - | 26,743 |
30.09.24 20:19:15 | - | 26,766 |
30.09.24 20:18:16 | - | 26,768 |
30.09.24 20:17:48 | - | 26,766 |
30.09.24 20:17:30 | - | 26,774 |
30.09.24 20:17:13 | - | 26,775 |
30.09.24 20:16:43 | - | 26,769 |
30.09.24 20:16:20 | - | 26,777 |
30.09.24 20:16:01 | - | 26,769 |
30.09.24 20:15:26 | - | 26,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:15 | - | 26,771 |
30.09.24 20:14:43 | - | 26,776 |
30.09.24 20:14:15 | - | 26,789 |
30.09.24 20:14:02 | - | 26,797 |
30.09.24 20:13:45 | - | 26,792 |
30.09.24 20:13:15 | - | 26,794 |
30.09.24 20:12:46 | - | 26,800 |
30.09.24 20:12:31 | - | 26,798 |
30.09.24 20:11:42 | - | 26,794 |
30.09.24 20:11:30 | - | 26,785 |
30.09.24 20:11:10 | - | 26,776 |
30.09.24 20:11:10 | - | 26,776 |
30.09.24 20:10:43 | - | 26,772 |
30.09.24 20:10:07 | - | 26,773 |
30.09.24 20:09:37 | - | 26,772 |