HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:24 | - | 26,775 |
30.09.24 18:52:45 | - | 26,782 |
30.09.24 18:52:20 | - | 26,787 |
30.09.24 18:50:45 | - | 26,789 |
30.09.24 18:50:42 | - | 26,783 |
30.09.24 18:49:47 | - | 26,782 |
30.09.24 18:44:45 | - | 26,783 |
30.09.24 18:44:36 | - | 26,788 |
30.09.24 18:37:45 | - | 26,787 |
30.09.24 18:36:30 | - | 26,793 |
30.09.24 18:36:13 | - | 26,788 |
30.09.24 18:33:11 | - | 26,785 |
30.09.24 18:32:45 | - | 26,792 |
30.09.24 18:23:08 | - | 26,800 |
30.09.24 18:22:59 | - | 26,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:45 | - | 26,796 |
30.09.24 18:19:52 | - | 26,802 |
30.09.24 18:19:21 | - | 26,804 |
30.09.24 18:19:05 | - | 26,797 |
30.09.24 18:17:22 | - | 26,798 |
30.09.24 18:16:00 | - | 26,804 |
30.09.24 18:15:45 | - | 26,799 |
30.09.24 18:14:45 | - | 26,797 |
30.09.24 18:12:15 | - | 26,791 |
30.09.24 18:11:45 | - | 26,797 |
30.09.24 18:11:01 | - | 26,806 |
30.09.24 18:10:45 | - | 26,800 |
30.09.24 18:09:30 | - | 26,791 |
30.09.24 18:08:15 | - | 26,796 |
30.09.24 18:07:45 | - | 26,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:15 | - | 26,783 |
30.09.24 18:06:30 | - | 26,782 |
30.09.24 18:06:14 | - | 26,776 |
30.09.24 18:03:16 | - | 26,783 |
30.09.24 18:01:59 | - | 26,781 |
30.09.24 18:01:00 | - | 26,776 |
30.09.24 18:00:29 | - | 26,766 |
30.09.24 17:58:34 | - | 26,775 |
30.09.24 17:57:27 | - | 26,781 |
30.09.24 17:57:00 | - | 26,787 |
30.09.24 17:56:19 | - | 26,788 |
30.09.24 17:55:35 | - | 26,786 |
30.09.24 17:54:15 | - | 26,792 |
30.09.24 17:53:17 | - | 26,799 |
30.09.24 17:52:48 | - | 26,798 |