HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:00 | - | 26,779 |
30.09.24 20:08:49 | - | 26,774 |
30.09.24 20:07:43 | - | 26,771 |
30.09.24 20:07:18 | - | 26,785 |
30.09.24 20:07:00 | - | 26,774 |
30.09.24 20:06:20 | - | 26,782 |
30.09.24 20:05:41 | - | 26,774 |
30.09.24 20:05:29 | - | 26,768 |
30.09.24 20:04:15 | - | 26,762 |
30.09.24 20:00:47 | - | 26,767 |
30.09.24 20:00:17 | - | 26,769 |
30.09.24 19:59:00 | - | 26,764 |
30.09.24 19:58:15 | - | 26,756 |
30.09.24 19:56:45 | - | 26,749 |
30.09.24 19:55:25 | - | 26,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:08 | - | 26,738 |
30.09.24 19:51:45 | - | 26,745 |
30.09.24 19:49:49 | - | 26,741 |
30.09.24 19:48:11 | - | 26,747 |
30.09.24 19:47:24 | - | 26,739 |
30.09.24 19:46:05 | - | 26,745 |
30.09.24 19:44:26 | - | 26,752 |
30.09.24 19:43:56 | - | 26,742 |
30.09.24 19:42:09 | - | 26,743 |
30.09.24 19:28:15 | - | 26,741 |
30.09.24 19:27:30 | - | 26,749 |
30.09.24 19:23:15 | - | 26,756 |
30.09.24 19:22:03 | - | 26,750 |
30.09.24 19:19:45 | - | 26,756 |
30.09.24 19:17:15 | - | 26,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:15 | - | 26,743 |
30.09.24 19:12:30 | - | 26,749 |
30.09.24 19:12:18 | - | 26,743 |
30.09.24 19:11:46 | - | 26,742 |
30.09.24 19:10:27 | - | 26,758 |
30.09.24 19:09:21 | - | 26,767 |
30.09.24 19:09:21 | - | 26,767 |
30.09.24 19:07:05 | - | 26,769 |
30.09.24 19:02:15 | - | 26,766 |
30.09.24 19:01:22 | - | 26,777 |
30.09.24 19:00:25 | - | 26,778 |
30.09.24 18:58:07 | - | 26,778 |
30.09.24 18:55:24 | - | 26,775 |
30.09.24 18:52:45 | - | 26,782 |
30.09.24 18:52:20 | - | 26,787 |