HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:00 | - | 26,776 |
30.09.24 18:00:29 | - | 26,766 |
30.09.24 17:58:34 | - | 26,775 |
30.09.24 17:57:27 | - | 26,781 |
30.09.24 17:57:00 | - | 26,787 |
30.09.24 17:56:19 | - | 26,788 |
30.09.24 17:55:35 | - | 26,786 |
30.09.24 17:54:15 | - | 26,792 |
30.09.24 17:53:17 | - | 26,799 |
30.09.24 17:52:48 | - | 26,798 |
30.09.24 17:51:23 | - | 26,790 |
30.09.24 17:50:45 | - | 26,785 |
30.09.24 17:47:00 | - | 26,780 |
30.09.24 17:44:18 | - | 26,775 |
30.09.24 17:43:45 | - | 26,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:15 | - | 26,760 |
30.09.24 17:42:35 | - | 26,754 |
30.09.24 17:41:00 | - | 26,751 |
30.09.24 17:40:59 | - | 26,757 |
30.09.24 17:40:15 | - | 26,758 |
30.09.24 17:37:28 | - | 26,767 |
30.09.24 17:37:00 | - | 26,761 |
30.09.24 17:36:06 | - | 26,769 |
30.09.24 17:28:57 | - | 26,835 |
30.09.24 17:28:05 | - | 26,835 |
30.09.24 17:28:00 | - | 26,835 |
30.09.24 17:27:33 | - | 26,835 |
30.09.24 17:25:18 | - | 26,835 |
30.09.24 17:24:31 | - | 26,835 |
30.09.24 17:24:01 | - | 26,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:28 | - | 26,835 |
30.09.24 17:23:23 | - | 26,835 |
30.09.24 17:23:01 | - | 26,835 |
30.09.24 17:22:13 | - | 26,835 |
30.09.24 17:21:46 | - | 26,835 |
30.09.24 17:20:54 | - | 26,835 |
30.09.24 17:20:03 | - | 26,835 |
30.09.24 17:19:49 | - | 26,835 |
30.09.24 17:18:52 | - | 26,835 |
30.09.24 17:18:12 | - | 26,835 |
30.09.24 17:17:11 | - | 26,825 |
30.09.24 17:16:18 | - | 26,825 |
30.09.24 17:14:23 | - | 26,825 |
30.09.24 17:14:16 | - | 26,825 |
30.09.24 17:12:21 | - | 26,815 |