HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:00 | - | 26,761 |
30.09.24 17:36:06 | - | 26,769 |
30.09.24 17:28:57 | - | 26,835 |
30.09.24 17:28:05 | - | 26,835 |
30.09.24 17:28:00 | - | 26,835 |
30.09.24 17:27:33 | - | 26,835 |
30.09.24 17:25:18 | - | 26,835 |
30.09.24 17:24:31 | - | 26,835 |
30.09.24 17:24:01 | - | 26,825 |
30.09.24 17:23:28 | - | 26,835 |
30.09.24 17:23:23 | - | 26,835 |
30.09.24 17:23:01 | - | 26,835 |
30.09.24 17:22:13 | - | 26,835 |
30.09.24 17:21:46 | - | 26,835 |
30.09.24 17:20:54 | - | 26,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:03 | - | 26,835 |
30.09.24 17:19:49 | - | 26,835 |
30.09.24 17:18:52 | - | 26,835 |
30.09.24 17:18:12 | - | 26,835 |
30.09.24 17:17:11 | - | 26,825 |
30.09.24 17:16:18 | - | 26,825 |
30.09.24 17:14:23 | - | 26,825 |
30.09.24 17:14:16 | - | 26,825 |
30.09.24 17:12:21 | - | 26,815 |
30.09.24 17:10:57 | - | 26,815 |
30.09.24 17:10:39 | - | 26,815 |
30.09.24 17:09:02 | - | 26,805 |
30.09.24 17:08:23 | - | 26,815 |
30.09.24 17:07:31 | - | 26,825 |
30.09.24 17:06:24 | - | 26,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:18 | - | 26,825 |
30.09.24 17:04:52 | - | 26,815 |
30.09.24 17:03:05 | - | 26,805 |
30.09.24 17:02:53 | - | 26,805 |
30.09.24 17:01:27 | - | 26,815 |
30.09.24 17:00:22 | - | 26,815 |
30.09.24 16:59:35 | - | 26,805 |
30.09.24 16:57:10 | - | 26,805 |
30.09.24 16:57:04 | - | 26,805 |
30.09.24 16:56:36 | - | 26,805 |
30.09.24 16:55:48 | - | 26,805 |
30.09.24 16:55:07 | - | 26,815 |
30.09.24 16:54:44 | - | 26,815 |
30.09.24 16:53:40 | - | 26,815 |
30.09.24 16:53:05 | - | 26,825 |