HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:10:26 | - | 26,337 |
12.09.24 08:09:30 | - | 26,337 |
12.09.24 08:07:09 | - | 26,338 |
12.09.24 08:06:38 | - | 26,337 |
12.09.24 08:06:12 | - | 26,331 |
12.09.24 08:05:12 | - | 26,331 |
11.09.24 21:59:55 | - | 26,252 |
11.09.24 21:59:15 | - | 26,254 |
11.09.24 21:58:30 | - | 26,249 |
11.09.24 21:58:00 | - | 26,241 |
11.09.24 21:57:30 | - | 26,235 |
11.09.24 21:57:13 | - | 26,228 |
11.09.24 21:56:00 | - | 26,225 |
11.09.24 21:55:30 | - | 26,217 |
11.09.24 21:54:45 | - | 26,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:00 | - | 26,194 |
11.09.24 21:53:15 | - | 26,187 |
11.09.24 21:52:15 | - | 26,180 |
11.09.24 21:51:45 | - | 26,172 |
11.09.24 21:51:30 | - | 26,166 |
11.09.24 21:51:15 | - | 26,173 |
11.09.24 21:50:15 | - | 26,166 |
11.09.24 21:49:45 | - | 26,177 |
11.09.24 21:49:30 | - | 26,167 |
11.09.24 21:48:30 | - | 26,167 |
11.09.24 21:46:45 | - | 26,166 |
11.09.24 21:45:00 | - | 26,156 |
11.09.24 21:44:30 | - | 26,148 |
11.09.24 21:43:30 | - | 26,141 |
11.09.24 21:43:00 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:42:37 | - | 26,157 |
11.09.24 21:41:45 | - | 26,160 |
11.09.24 21:40:25 | - | 26,169 |
11.09.24 21:39:45 | - | 26,162 |
11.09.24 21:37:00 | - | 26,169 |
11.09.24 21:36:00 | - | 26,175 |
11.09.24 21:34:15 | - | 26,168 |
11.09.24 21:32:30 | - | 26,162 |
11.09.24 21:32:00 | - | 26,171 |
11.09.24 21:30:08 | - | 26,167 |
11.09.24 21:27:01 | - | 26,166 |
11.09.24 21:26:00 | - | 26,168 |
11.09.24 21:26:00 | - | 26,168 |
11.09.24 21:26:00 | - | 26,168 |
11.09.24 21:26:00 | - | 26,168 |