HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:44:01 | - | 26,270 |
12.09.24 15:43:17 | - | 26,270 |
12.09.24 15:41:48 | - | 26,270 |
12.09.24 15:40:08 | - | 26,280 |
12.09.24 15:40:08 | - | 26,280 |
12.09.24 15:38:10 | - | 26,300 |
12.09.24 15:37:27 | - | 26,300 |
12.09.24 15:35:49 | - | 26,280 |
12.09.24 15:34:30 | - | 26,280 |
12.09.24 15:30:37 | - | 26,221 |
12.09.24 15:29:07 | - | 26,268 |
12.09.24 15:28:15 | - | 26,285 |
12.09.24 15:28:00 | - | 26,305 |
12.09.24 15:27:30 | - | 26,305 |
12.09.24 15:26:36 | - | 26,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:25:36 | - | 26,305 |
12.09.24 15:24:24 | - | 26,305 |
12.09.24 15:21:30 | - | 26,310 |
12.09.24 15:20:00 | - | 26,305 |
12.09.24 15:19:45 | - | 26,305 |
12.09.24 15:18:37 | - | 26,305 |
12.09.24 15:17:01 | - | 26,305 |
12.09.24 15:16:20 | - | 26,310 |
12.09.24 15:15:33 | - | 26,305 |
12.09.24 15:14:27 | - | 26,305 |
12.09.24 15:11:53 | - | 26,310 |
12.09.24 15:10:49 | - | 26,305 |
12.09.24 15:09:14 | - | 26,305 |
12.09.24 15:09:05 | - | 26,305 |
12.09.24 15:07:50 | - | 26,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:06:39 | - | 26,325 |
12.09.24 15:05:27 | - | 26,325 |
12.09.24 15:04:48 | - | 26,310 |
12.09.24 15:03:55 | - | 26,305 |
12.09.24 15:02:35 | - | 26,310 |
12.09.24 15:01:56 | - | 26,305 |
12.09.24 15:01:02 | - | 26,305 |
12.09.24 14:59:10 | - | 26,325 |
12.09.24 14:57:42 | - | 26,325 |
12.09.24 14:57:06 | - | 26,325 |
12.09.24 14:56:26 | - | 26,325 |
12.09.24 14:56:12 | - | 26,325 |
12.09.24 14:56:12 | - | 26,325 |
12.09.24 14:52:45 | - | 26,325 |
12.09.24 14:52:15 | - | 26,325 |