HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:31:13 | - | 26,385 |
12.09.24 11:23:45 | - | 26,385 |
12.09.24 11:21:19 | - | 26,350 |
12.09.24 11:21:04 | - | 26,358 |
12.09.24 11:17:30 | - | 26,355 |
12.09.24 11:17:30 | - | 26,355 |
12.09.24 11:17:30 | - | 26,355 |
12.09.24 11:17:30 | - | 26,355 |
12.09.24 11:16:48 | - | 26,375 |
12.09.24 11:16:29 | - | 26,375 |
12.09.24 11:09:55 | - | 26,375 |
12.09.24 11:09:19 | - | 26,360 |
12.09.24 11:08:38 | - | 26,360 |
12.09.24 11:08:29 | - | 26,360 |
12.09.24 11:08:14 | - | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:08:04 | - | 26,360 |
12.09.24 11:07:54 | - | 26,360 |
12.09.24 11:07:39 | - | 26,355 |
12.09.24 11:07:25 | - | 26,360 |
12.09.24 11:07:04 | - | 26,355 |
12.09.24 10:44:20 | - | 26,355 |
12.09.24 10:42:48 | - | 26,355 |
12.09.24 10:41:15 | - | 26,345 |
12.09.24 10:39:54 | - | 26,340 |
12.09.24 10:38:29 | - | 26,340 |
12.09.24 10:38:07 | - | 26,345 |
12.09.24 10:37:57 | - | 26,345 |
12.09.24 10:37:27 | - | 26,345 |
12.09.24 10:35:42 | - | 26,345 |
12.09.24 10:34:03 | - | 26,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:33:56 | - | 26,345 |
12.09.24 10:26:18 | - | 26,340 |
12.09.24 10:25:59 | - | 26,340 |
12.09.24 10:07:07 | - | 26,360 |
12.09.24 10:00:23 | - | 26,360 |
12.09.24 09:58:48 | - | 26,365 |
12.09.24 09:58:39 | - | 26,365 |
12.09.24 09:58:01 | - | 26,365 |
12.09.24 09:48:48 | - | 26,380 |
12.09.24 09:46:42 | - | 26,380 |
12.09.24 09:46:24 | - | 26,380 |
12.09.24 09:44:38 | - | 26,380 |
12.09.24 09:44:27 | - | 26,380 |
12.09.24 09:44:03 | - | 26,375 |
12.09.24 09:44:00 | - | 26,380 |