HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:52:52 | - | 26,300 |
12.09.24 16:52:10 | - | 26,295 |
12.09.24 16:51:32 | - | 26,295 |
12.09.24 16:49:03 | - | 26,300 |
12.09.24 16:47:30 | - | 26,290 |
12.09.24 16:45:32 | - | 26,300 |
12.09.24 16:42:07 | - | 26,310 |
12.09.24 16:41:23 | - | 26,300 |
12.09.24 16:39:44 | - | 26,300 |
12.09.24 16:38:55 | - | 26,320 |
12.09.24 16:37:55 | - | 26,310 |
12.09.24 16:36:20 | - | 26,290 |
12.09.24 16:35:18 | - | 26,320 |
12.09.24 16:34:20 | - | 26,340 |
12.09.24 16:32:48 | - | 26,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:31:09 | - | 26,330 |
12.09.24 16:29:30 | - | 26,320 |
12.09.24 16:27:46 | - | 26,320 |
12.09.24 16:26:05 | - | 26,330 |
12.09.24 16:25:07 | - | 26,320 |
12.09.24 16:24:39 | - | 26,315 |
12.09.24 16:20:12 | - | 26,330 |
12.09.24 16:18:38 | - | 26,320 |
12.09.24 16:16:54 | - | 26,320 |
12.09.24 16:15:46 | - | 26,310 |
12.09.24 16:14:54 | - | 26,310 |
12.09.24 16:12:40 | - | 26,290 |
12.09.24 16:12:15 | - | 26,275 |
12.09.24 16:11:00 | - | 26,260 |
12.09.24 16:09:04 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:08:08 | - | 26,230 |
12.09.24 16:06:22 | - | 26,240 |
12.09.24 16:04:56 | - | 26,235 |
12.09.24 16:03:16 | - | 26,250 |
12.09.24 16:01:50 | - | 26,235 |
12.09.24 16:00:47 | - | 26,230 |
12.09.24 15:58:47 | - | 26,230 |
12.09.24 15:57:02 | - | 26,220 |
12.09.24 15:55:24 | - | 26,230 |
12.09.24 15:54:26 | - | 26,230 |
12.09.24 15:53:11 | - | 26,230 |
12.09.24 15:52:00 | - | 26,200 |
12.09.24 15:50:13 | - | 26,195 |
12.09.24 15:47:52 | - | 26,220 |
12.09.24 15:46:14 | - | 26,260 |