HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:48:45 | - | 26,263 |
12.09.24 18:45:28 | - | 26,253 |
12.09.24 18:42:15 | - | 26,252 |
12.09.24 18:41:45 | - | 26,241 |
12.09.24 18:41:00 | - | 26,233 |
12.09.24 18:40:14 | - | 26,241 |
12.09.24 18:39:30 | - | 26,243 |
12.09.24 18:38:45 | - | 26,250 |
12.09.24 18:37:20 | - | 26,243 |
12.09.24 18:36:35 | - | 26,242 |
12.09.24 18:35:34 | - | 26,245 |
12.09.24 18:34:09 | - | 26,238 |
12.09.24 18:33:03 | - | 26,236 |
12.09.24 18:32:22 | - | 26,238 |
12.09.24 18:28:55 | - | 26,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:28:16 | - | 26,238 |
12.09.24 18:27:45 | - | 26,237 |
12.09.24 18:27:00 | - | 26,243 |
12.09.24 18:26:00 | - | 26,238 |
12.09.24 18:25:43 | - | 26,233 |
12.09.24 18:23:45 | - | 26,226 |
12.09.24 18:22:00 | - | 26,235 |
12.09.24 18:21:30 | - | 26,228 |
12.09.24 18:19:51 | - | 26,223 |
12.09.24 18:19:51 | - | 26,223 |
12.09.24 18:19:15 | - | 26,222 |
12.09.24 18:18:37 | - | 26,223 |
12.09.24 18:18:18 | - | 26,219 |
12.09.24 18:17:45 | - | 26,227 |
12.09.24 18:17:15 | - | 26,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:12:00 | - | 26,220 |
12.09.24 18:09:45 | - | 26,214 |
12.09.24 18:09:38 | - | 26,209 |
12.09.24 18:08:00 | - | 26,206 |
12.09.24 18:04:30 | - | 26,217 |
12.09.24 18:03:50 | - | 26,208 |
12.09.24 18:03:00 | - | 26,214 |
12.09.24 18:02:15 | - | 26,208 |
12.09.24 18:02:04 | - | 26,202 |
12.09.24 18:01:30 | - | 26,200 |
12.09.24 18:01:11 | - | 26,193 |
12.09.24 17:59:37 | - | 26,201 |
12.09.24 17:59:02 | - | 26,194 |
12.09.24 17:58:31 | - | 26,192 |
12.09.24 17:57:45 | - | 26,207 |