HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:47:34 | - | 26,328 |
12.09.24 21:47:34 | - | 26,328 |
12.09.24 21:47:34 | - | 26,328 |
12.09.24 21:47:34 | - | 26,328 |
12.09.24 21:47:34 | - | 26,328 |
12.09.24 21:47:34 | - | 26,328 |
12.09.24 21:47:30 | - | 26,321 |
12.09.24 21:46:53 | - | 26,327 |
12.09.24 21:45:45 | - | 26,327 |
12.09.24 21:45:18 | - | 26,338 |
12.09.24 21:44:00 | - | 26,337 |
12.09.24 21:41:15 | - | 26,332 |
12.09.24 21:40:45 | - | 26,324 |
12.09.24 21:37:00 | - | 26,332 |
12.09.24 21:36:28 | - | 26,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:36:15 | - | 26,330 |
12.09.24 21:35:30 | - | 26,336 |
12.09.24 21:33:44 | - | 26,324 |
12.09.24 21:31:27 | - | 26,332 |
12.09.24 21:30:32 | - | 26,331 |
12.09.24 21:29:52 | - | 26,333 |
12.09.24 21:29:15 | - | 26,331 |
12.09.24 21:27:45 | - | 26,325 |
12.09.24 21:24:15 | - | 26,334 |
12.09.24 21:21:45 | - | 26,327 |
12.09.24 21:20:15 | - | 26,333 |
12.09.24 21:20:00 | - | 26,339 |
12.09.24 21:19:32 | - | 26,333 |
12.09.24 21:18:43 | - | 26,332 |
12.09.24 21:17:17 | - | 26,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:15:36 | - | 26,333 |
12.09.24 21:12:57 | - | 26,330 |
12.09.24 21:12:53 | - | 26,338 |
12.09.24 21:12:18 | - | 26,337 |
12.09.24 21:08:45 | - | 26,338 |
12.09.24 21:08:34 | - | 26,332 |
12.09.24 21:06:15 | - | 26,331 |
12.09.24 21:05:13 | - | 26,323 |
12.09.24 21:04:00 | - | 26,324 |
12.09.24 20:59:30 | - | 26,329 |
12.09.24 20:58:57 | - | 26,322 |
12.09.24 20:57:46 | - | 26,330 |
12.09.24 20:57:36 | - | 26,311 |
12.09.24 20:56:30 | - | 26,313 |
12.09.24 20:56:00 | - | 26,321 |