HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:31:00 | - | 26,430 |
13.09.24 09:30:54 | - | 26,430 |
13.09.24 09:30:12 | - | 26,430 |
13.09.24 09:29:21 | - | 26,430 |
13.09.24 09:28:51 | - | 26,430 |
13.09.24 09:28:23 | - | 26,435 |
13.09.24 09:28:23 | - | 26,435 |
13.09.24 09:28:23 | - | 26,435 |
13.09.24 09:27:02 | - | 26,430 |
13.09.24 09:26:28 | - | 26,430 |
13.09.24 09:24:47 | - | 26,430 |
13.09.24 09:24:17 | - | 26,430 |
13.09.24 09:16:05 | - | 26,430 |
13.09.24 09:16:00 | - | 26,430 |
13.09.24 09:15:33 | - | 26,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:14:57 | - | 26,430 |
13.09.24 09:13:16 | - | 26,430 |
13.09.24 09:12:50 | - | 26,430 |
13.09.24 09:12:22 | - | 26,430 |
13.09.24 09:11:59 | - | 26,430 |
13.09.24 09:09:28 | - | 26,415 |
13.09.24 09:08:22 | - | 26,415 |
13.09.24 09:07:49 | - | 26,415 |
13.09.24 09:06:11 | - | 26,415 |
13.09.24 09:05:20 | - | 26,395 |
13.09.24 09:04:15 | - | 26,395 |
13.09.24 08:55:00 | - | 26,287 |
13.09.24 08:46:10 | - | 26,292 |
13.09.24 08:45:54 | - | 26,287 |
13.09.24 08:44:53 | - | 26,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:44:24 | - | 26,285 |
13.09.24 08:42:12 | - | 26,288 |
13.09.24 08:41:32 | - | 26,287 |
13.09.24 08:41:02 | - | 26,288 |
13.09.24 08:39:52 | - | 26,281 |
13.09.24 08:39:06 | - | 26,283 |
13.09.24 08:38:36 | - | 26,281 |
13.09.24 08:30:01 | - | 26,287 |
13.09.24 08:28:23 | - | 26,287 |
13.09.24 08:26:46 | - | 26,289 |
13.09.24 08:26:15 | - | 26,288 |
13.09.24 08:23:28 | - | 26,286 |
13.09.24 08:22:04 | - | 26,288 |
13.09.24 08:21:03 | - | 26,287 |
13.09.24 08:21:03 | - | 26,287 |