HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:36:44 | - | 26,425 |
13.09.24 13:32:56 | - | 26,425 |
13.09.24 13:31:36 | - | 26,425 |
13.09.24 13:21:46 | - | 26,425 |
13.09.24 13:20:26 | - | 26,415 |
13.09.24 13:20:01 | - | 26,405 |
13.09.24 13:19:32 | - | 26,405 |
13.09.24 13:16:50 | - | 26,405 |
13.09.24 13:13:28 | - | 26,405 |
13.09.24 13:12:31 | - | 26,400 |
13.09.24 13:08:06 | - | 26,405 |
13.09.24 12:54:09 | - | 26,425 |
13.09.24 12:54:04 | - | 26,425 |
13.09.24 12:53:58 | - | 26,410 |
13.09.24 12:53:31 | - | 26,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:53:26 | - | 26,415 |
13.09.24 12:53:26 | - | 26,415 |
13.09.24 12:53:26 | - | 26,415 |
13.09.24 12:53:16 | - | 26,415 |
13.09.24 12:52:36 | - | 26,410 |
13.09.24 12:52:27 | - | 26,410 |
13.09.24 12:52:17 | - | 26,405 |
13.09.24 12:41:02 | - | 26,405 |
13.09.24 11:41:22 | - | 26,425 |
13.09.24 11:41:12 | - | 26,425 |
13.09.24 11:41:02 | - | 26,425 |
13.09.24 11:40:52 | - | 26,425 |
13.09.24 11:38:36 | - | 26,425 |
13.09.24 11:36:22 | - | 26,405 |
13.09.24 11:36:09 | - | 26,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:35:57 | - | 26,405 |
13.09.24 11:35:47 | - | 26,405 |
13.09.24 11:35:34 | - | 26,410 |
13.09.24 11:35:01 | - | 26,410 |
13.09.24 11:34:54 | - | 26,405 |
13.09.24 11:34:41 | - | 26,405 |
13.09.24 11:34:33 | - | 26,405 |
13.09.24 11:34:16 | - | 26,410 |
13.09.24 11:33:56 | - | 26,405 |
13.09.24 11:33:37 | - | 26,405 |
13.09.24 11:30:15 | - | 26,405 |
13.09.24 11:29:56 | - | 26,400 |
13.09.24 11:28:08 | - | 26,400 |
13.09.24 11:15:46 | - | 26,420 |
13.09.24 11:15:00 | - | 26,425 |