HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:55:45 | - | 26,311 |
12.09.24 20:55:01 | - | 26,304 |
12.09.24 20:54:45 | - | 26,298 |
12.09.24 20:53:30 | - | 26,290 |
12.09.24 20:53:01 | - | 26,277 |
12.09.24 20:52:30 | - | 26,280 |
12.09.24 20:51:45 | - | 26,292 |
12.09.24 20:50:45 | - | 26,343 |
12.09.24 20:49:15 | - | 26,350 |
12.09.24 20:43:45 | - | 26,361 |
12.09.24 20:41:27 | - | 26,367 |
12.09.24 20:36:30 | - | 26,370 |
12.09.24 20:35:15 | - | 26,363 |
12.09.24 20:33:30 | - | 26,353 |
12.09.24 20:31:45 | - | 26,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:28:30 | - | 26,366 |
12.09.24 20:27:05 | - | 26,359 |
12.09.24 20:25:00 | - | 26,366 |
12.09.24 20:22:40 | - | 26,361 |
12.09.24 20:22:15 | - | 26,352 |
12.09.24 20:18:13 | - | 26,347 |
12.09.24 20:17:35 | - | 26,348 |
12.09.24 20:16:46 | - | 26,348 |
12.09.24 20:15:40 | - | 26,345 |
12.09.24 20:15:09 | - | 26,351 |
12.09.24 20:14:00 | - | 26,360 |
12.09.24 20:13:46 | - | 26,353 |
12.09.24 20:09:45 | - | 26,349 |
12.09.24 20:08:45 | - | 26,360 |
12.09.24 20:08:34 | - | 26,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:06:15 | - | 26,370 |
12.09.24 20:04:15 | - | 26,376 |
12.09.24 20:02:45 | - | 26,383 |
12.09.24 20:00:57 | - | 26,377 |
12.09.24 20:00:27 | - | 26,379 |
12.09.24 19:58:00 | - | 26,373 |
12.09.24 19:57:49 | - | 26,365 |
12.09.24 19:57:15 | - | 26,371 |
12.09.24 19:57:00 | - | 26,378 |
12.09.24 19:56:04 | - | 26,384 |
12.09.24 19:55:37 | - | 26,389 |
12.09.24 19:55:30 | - | 26,399 |
12.09.24 19:52:32 | - | 26,389 |
12.09.24 19:52:00 | - | 26,387 |
12.09.24 19:51:13 | - | 26,379 |