HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:51:00 | - | 26,386 |
12.09.24 19:49:58 | - | 26,378 |
12.09.24 19:48:15 | - | 26,377 |
12.09.24 19:47:45 | - | 26,379 |
12.09.24 19:47:12 | - | 26,374 |
12.09.24 19:46:15 | - | 26,372 |
12.09.24 19:45:30 | - | 26,365 |
12.09.24 19:43:45 | - | 26,358 |
12.09.24 19:41:07 | - | 26,363 |
12.09.24 19:40:37 | - | 26,362 |
12.09.24 19:40:00 | - | 26,369 |
12.09.24 19:36:52 | - | 26,361 |
12.09.24 19:36:30 | - | 26,355 |
12.09.24 19:35:00 | - | 26,345 |
12.09.24 19:32:58 | - | 26,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:31:57 | - | 26,337 |
12.09.24 19:30:50 | - | 26,338 |
12.09.24 19:29:30 | - | 26,336 |
12.09.24 19:27:45 | - | 26,347 |
12.09.24 19:24:30 | - | 26,341 |
12.09.24 19:24:00 | - | 26,333 |
12.09.24 19:22:45 | - | 26,324 |
12.09.24 19:21:26 | - | 26,320 |
12.09.24 19:20:45 | - | 26,316 |
12.09.24 19:20:43 | - | 26,324 |
12.09.24 19:20:38 | - | 26,317 |
12.09.24 19:15:30 | - | 26,320 |
12.09.24 19:12:41 | - | 26,313 |
12.09.24 19:12:01 | - | 26,313 |
12.09.24 19:10:45 | - | 26,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:07:25 | - | 26,308 |
12.09.24 19:06:55 | - | 26,307 |
12.09.24 19:02:59 | - | 26,313 |
12.09.24 19:00:58 | - | 26,312 |
12.09.24 19:00:15 | - | 26,313 |
12.09.24 18:59:19 | - | 26,308 |
12.09.24 18:58:01 | - | 26,306 |
12.09.24 18:57:30 | - | 26,300 |
12.09.24 18:57:15 | - | 26,294 |
12.09.24 18:56:10 | - | 26,286 |
12.09.24 18:53:15 | - | 26,293 |
12.09.24 18:52:45 | - | 26,287 |
12.09.24 18:51:30 | - | 26,279 |
12.09.24 18:51:06 | - | 26,269 |
12.09.24 18:50:36 | - | 26,267 |