HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:57:07 | - | 26,212 |
12.09.24 17:56:28 | - | 26,226 |
12.09.24 17:55:00 | - | 26,214 |
12.09.24 17:54:15 | - | 26,207 |
12.09.24 17:53:30 | - | 26,218 |
12.09.24 17:53:00 | - | 26,227 |
12.09.24 17:51:45 | - | 26,221 |
12.09.24 17:51:23 | - | 26,213 |
12.09.24 17:50:10 | - | 26,213 |
12.09.24 17:48:47 | - | 26,210 |
12.09.24 17:48:00 | - | 26,218 |
12.09.24 17:47:35 | - | 26,213 |
12.09.24 17:46:30 | - | 26,212 |
12.09.24 17:44:30 | - | 26,224 |
12.09.24 17:44:00 | - | 26,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:43:15 | - | 26,237 |
12.09.24 17:41:45 | - | 26,249 |
12.09.24 17:39:25 | - | 26,239 |
12.09.24 17:39:15 | - | 26,245 |
12.09.24 17:37:32 | - | 26,253 |
12.09.24 17:36:15 | - | 26,251 |
12.09.24 17:28:23 | - | 26,300 |
12.09.24 17:27:25 | - | 26,300 |
12.09.24 17:26:39 | - | 26,295 |
12.09.24 17:25:25 | - | 26,300 |
12.09.24 17:23:54 | - | 26,300 |
12.09.24 17:22:58 | - | 26,310 |
12.09.24 17:21:33 | - | 26,320 |
12.09.24 17:18:36 | - | 26,320 |
12.09.24 17:16:17 | - | 26,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:14:35 | - | 26,340 |
12.09.24 17:13:32 | - | 26,350 |
12.09.24 17:12:15 | - | 26,320 |
12.09.24 17:10:52 | - | 26,310 |
12.09.24 17:10:03 | - | 26,300 |
12.09.24 17:10:03 | - | 26,300 |
12.09.24 17:06:19 | - | 26,300 |
12.09.24 17:04:53 | - | 26,300 |
12.09.24 17:03:37 | - | 26,290 |
12.09.24 17:02:58 | - | 26,280 |
12.09.24 17:01:58 | - | 26,280 |
12.09.24 17:00:12 | - | 26,260 |
12.09.24 16:59:01 | - | 26,280 |
12.09.24 16:57:23 | - | 26,300 |
12.09.24 16:55:15 | - | 26,320 |