HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:51:23 | - | 26,325 |
12.09.24 14:48:42 | - | 26,325 |
12.09.24 14:47:43 | - | 26,325 |
12.09.24 14:47:13 | - | 26,325 |
12.09.24 14:45:02 | - | 26,365 |
12.09.24 14:44:00 | - | 26,345 |
12.09.24 14:41:15 | - | 26,325 |
12.09.24 14:40:01 | - | 26,305 |
12.09.24 14:39:02 | - | 26,305 |
12.09.24 14:37:49 | - | 26,325 |
12.09.24 14:36:25 | - | 26,325 |
12.09.24 14:34:42 | - | 26,345 |
12.09.24 14:34:09 | - | 26,345 |
12.09.24 14:32:46 | - | 26,345 |
12.09.24 14:29:02 | - | 26,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:28:24 | - | 26,370 |
12.09.24 14:26:16 | - | 26,370 |
12.09.24 14:24:34 | - | 26,370 |
12.09.24 14:24:03 | - | 26,370 |
12.09.24 14:22:42 | - | 26,390 |
12.09.24 14:22:19 | - | 26,390 |
12.09.24 14:20:45 | - | 26,390 |
12.09.24 14:17:01 | - | 26,390 |
12.09.24 14:14:20 | - | 26,348 |
12.09.24 13:57:32 | - | 26,385 |
12.09.24 13:57:18 | - | 26,365 |
12.09.24 13:57:08 | - | 26,365 |
12.09.24 13:56:04 | - | 26,365 |
12.09.24 13:55:46 | - | 26,365 |
12.09.24 13:48:23 | - | 26,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:32:19 | - | 26,345 |
12.09.24 13:19:20 | - | 26,345 |
12.09.24 13:12:31 | - | 26,345 |
12.09.24 13:01:46 | - | 26,345 |
12.09.24 13:01:41 | - | 26,313 |
12.09.24 12:58:41 | - | 26,340 |
12.09.24 12:56:16 | - | 26,360 |
12.09.24 12:56:13 | - | 26,310 |
12.09.24 12:50:44 | - | 26,345 |
12.09.24 12:35:17 | - | 26,365 |
12.09.24 12:30:43 | - | 26,345 |
12.09.24 11:46:12 | - | 26,365 |
12.09.24 11:40:32 | - | 26,385 |
12.09.24 11:38:46 | - | 26,385 |
12.09.24 11:37:58 | - | 26,385 |