HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:42:50 | - | 26,380 |
12.09.24 09:41:09 | - | 26,375 |
12.09.24 09:39:27 | - | 26,375 |
12.09.24 09:39:19 | - | 26,375 |
12.09.24 09:32:31 | - | 26,395 |
12.09.24 09:30:22 | - | 26,410 |
12.09.24 09:29:29 | - | 26,410 |
12.09.24 09:28:00 | - | 26,410 |
12.09.24 09:22:34 | - | 26,390 |
12.09.24 09:19:57 | - | 26,375 |
12.09.24 09:13:47 | - | 26,390 |
12.09.24 09:12:48 | - | 26,375 |
12.09.24 09:11:05 | - | 26,375 |
12.09.24 09:10:25 | - | 26,380 |
12.09.24 09:08:41 | - | 26,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:05:40 | - | 26,390 |
12.09.24 09:05:02 | - | 26,390 |
12.09.24 09:04:05 | - | 26,358 |
12.09.24 08:57:58 | - | 26,322 |
12.09.24 08:57:07 | - | 26,315 |
12.09.24 08:55:30 | - | 26,322 |
12.09.24 08:55:00 | - | 26,324 |
12.09.24 08:54:36 | - | 26,331 |
12.09.24 08:53:16 | - | 26,323 |
12.09.24 08:52:33 | - | 26,323 |
12.09.24 08:50:17 | - | 26,322 |
12.09.24 08:49:19 | - | 26,324 |
12.09.24 08:46:54 | - | 26,318 |
12.09.24 08:46:07 | - | 26,312 |
12.09.24 08:45:34 | - | 26,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:43:45 | - | 26,317 |
12.09.24 08:40:31 | - | 26,321 |
12.09.24 08:39:46 | - | 26,323 |
12.09.24 08:35:49 | - | 26,321 |
12.09.24 08:34:04 | - | 26,323 |
12.09.24 08:27:03 | - | 26,318 |
12.09.24 08:23:40 | - | 26,319 |
12.09.24 08:22:59 | - | 26,317 |
12.09.24 08:20:49 | - | 26,322 |
12.09.24 08:20:36 | - | 26,315 |
12.09.24 08:18:07 | - | 26,321 |
12.09.24 08:17:19 | - | 26,324 |
12.09.24 08:15:33 | - | 26,330 |
12.09.24 08:12:10 | - | 26,337 |
12.09.24 08:11:05 | - | 26,336 |