HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:26:19 | - | 26,001 |
11.09.24 19:25:45 | - | 25,995 |
11.09.24 19:25:08 | - | 25,982 |
11.09.24 19:24:15 | - | 25,985 |
11.09.24 19:23:01 | - | 25,989 |
11.09.24 19:21:15 | - | 25,996 |
11.09.24 19:20:30 | - | 25,989 |
11.09.24 19:17:45 | - | 26,005 |
11.09.24 19:17:05 | - | 26,012 |
11.09.24 19:16:34 | - | 26,013 |
11.09.24 19:15:27 | - | 26,011 |
11.09.24 19:15:13 | - | 26,014 |
11.09.24 19:14:12 | - | 26,007 |
11.09.24 19:12:30 | - | 26,008 |
11.09.24 19:12:15 | - | 26,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:11:30 | - | 26,001 |
11.09.24 19:10:45 | - | 25,994 |
11.09.24 19:09:15 | - | 25,989 |
11.09.24 19:07:30 | - | 25,995 |
11.09.24 19:07:00 | - | 25,988 |
11.09.24 19:06:30 | - | 25,980 |
11.09.24 19:05:31 | - | 25,972 |
11.09.24 19:04:19 | - | 25,973 |
11.09.24 19:03:30 | - | 25,980 |
11.09.24 19:02:30 | - | 25,974 |
11.09.24 19:02:15 | - | 25,967 |
11.09.24 19:02:00 | - | 25,960 |
11.09.24 19:00:30 | - | 25,954 |
11.09.24 18:59:15 | - | 25,947 |
11.09.24 18:57:49 | - | 25,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:57:15 | - | 25,937 |
11.09.24 18:57:00 | - | 25,947 |
11.09.24 18:56:55 | - | 25,952 |
11.09.24 18:54:30 | - | 25,953 |
11.09.24 18:54:08 | - | 25,946 |
11.09.24 18:52:45 | - | 25,953 |
11.09.24 18:52:00 | - | 25,943 |
11.09.24 18:49:37 | - | 25,934 |
11.09.24 18:48:33 | - | 25,932 |
11.09.24 18:47:30 | - | 25,935 |
11.09.24 18:47:17 | - | 25,942 |
11.09.24 18:46:30 | - | 25,944 |
11.09.24 18:45:57 | - | 25,938 |
11.09.24 18:45:15 | - | 25,937 |
11.09.24 18:44:30 | - | 25,929 |