HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:43:19 | - | 25,939 |
11.09.24 18:41:15 | - | 25,945 |
11.09.24 18:41:00 | - | 25,952 |
11.09.24 18:40:34 | - | 25,959 |
11.09.24 18:40:00 | - | 25,957 |
11.09.24 18:39:28 | - | 25,948 |
11.09.24 18:38:58 | - | 25,948 |
11.09.24 18:38:38 | - | 25,942 |
11.09.24 18:37:45 | - | 25,943 |
11.09.24 18:37:30 | - | 25,935 |
11.09.24 18:37:30 | - | 25,935 |
11.09.24 18:37:30 | - | 25,935 |
11.09.24 18:37:30 | - | 25,935 |
11.09.24 18:37:30 | - | 25,935 |
11.09.24 18:37:30 | - | 25,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:37:30 | - | 25,935 |
11.09.24 18:37:30 | - | 25,935 |
11.09.24 18:37:30 | - | 25,935 |
11.09.24 18:37:00 | - | 25,926 |
11.09.24 18:36:15 | - | 25,933 |
11.09.24 18:34:45 | - | 25,928 |
11.09.24 18:31:45 | - | 25,935 |
11.09.24 18:31:30 | - | 25,943 |
11.09.24 18:31:18 | - | 25,939 |
11.09.24 18:30:15 | - | 25,936 |
11.09.24 18:29:15 | - | 25,930 |
11.09.24 18:28:46 | - | 25,923 |
11.09.24 18:28:15 | - | 25,922 |
11.09.24 18:25:45 | - | 25,916 |
11.09.24 18:24:45 | - | 25,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:24:30 | - | 25,893 |
11.09.24 18:23:48 | - | 25,891 |
11.09.24 18:23:15 | - | 25,892 |
11.09.24 18:23:00 | - | 25,901 |
11.09.24 18:20:45 | - | 25,917 |
11.09.24 18:20:30 | - | 25,907 |
11.09.24 18:20:00 | - | 25,902 |
11.09.24 18:19:38 | - | 25,893 |
11.09.24 18:18:33 | - | 25,892 |
11.09.24 18:16:30 | - | 25,891 |
11.09.24 18:15:45 | - | 25,902 |
11.09.24 18:15:00 | - | 25,896 |
11.09.24 18:14:45 | - | 25,888 |
11.09.24 18:13:31 | - | 25,878 |
11.09.24 18:13:31 | - | 25,878 |