HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:59:45 | - | 25,831 |
11.09.24 17:58:45 | - | 25,819 |
11.09.24 17:58:30 | - | 25,813 |
11.09.24 17:58:00 | - | 25,794 |
11.09.24 17:57:47 | - | 25,788 |
11.09.24 17:56:45 | - | 25,786 |
11.09.24 17:56:30 | - | 25,803 |
11.09.24 17:55:15 | - | 25,823 |
11.09.24 17:55:05 | - | 25,831 |
11.09.24 17:54:45 | - | 25,834 |
11.09.24 17:53:04 | - | 25,841 |
11.09.24 17:50:30 | - | 25,844 |
11.09.24 17:48:13 | - | 25,853 |
11.09.24 17:47:45 | - | 25,857 |
11.09.24 17:47:24 | - | 25,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:46:31 | - | 25,865 |
11.09.24 17:46:15 | - | 25,856 |
11.09.24 17:46:02 | - | 25,852 |
11.09.24 17:45:34 | - | 25,847 |
11.09.24 17:44:00 | - | 25,847 |
11.09.24 17:42:45 | - | 25,840 |
11.09.24 17:42:30 | - | 25,833 |
11.09.24 17:41:45 | - | 25,834 |
11.09.24 17:41:39 | - | 25,823 |
11.09.24 17:40:45 | - | 25,821 |
11.09.24 17:39:30 | - | 25,816 |
11.09.24 17:39:00 | - | 25,811 |
11.09.24 17:38:15 | - | 25,794 |
11.09.24 17:37:00 | - | 25,786 |
11.09.24 17:36:07 | - | 25,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:08 | - | 25,805 |
11.09.24 17:28:32 | - | 25,815 |
11.09.24 17:28:00 | - | 25,805 |
11.09.24 17:28:00 | - | 25,805 |
11.09.24 17:28:00 | - | 25,805 |
11.09.24 17:28:00 | - | 25,805 |
11.09.24 17:28:00 | - | 25,805 |
11.09.24 17:28:00 | - | 25,805 |
11.09.24 17:28:00 | - | 25,805 |
11.09.24 17:28:00 | - | 25,805 |
11.09.24 17:26:49 | - | 25,815 |
11.09.24 17:25:55 | - | 25,805 |
11.09.24 17:24:57 | - | 25,805 |
11.09.24 17:24:05 | - | 25,805 |
11.09.24 17:23:10 | - | 25,810 |