HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:07:58 | - | 25,805 |
11.09.24 17:06:23 | - | 25,790 |
11.09.24 17:04:59 | - | 25,765 |
11.09.24 17:04:00 | - | 25,755 |
11.09.24 17:03:37 | - | 25,755 |
11.09.24 17:02:40 | - | 25,745 |
11.09.24 17:00:39 | - | 25,755 |
11.09.24 16:59:56 | - | 25,765 |
11.09.24 16:58:28 | - | 25,735 |
11.09.24 16:57:17 | - | 25,735 |
11.09.24 16:56:14 | - | 25,735 |
11.09.24 16:54:45 | - | 25,735 |
11.09.24 16:53:45 | - | 25,725 |
11.09.24 16:52:10 | - | 25,720 |
11.09.24 16:51:35 | - | 25,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:51:35 | - | 25,725 |
11.09.24 16:51:35 | - | 25,725 |
11.09.24 16:51:35 | - | 25,725 |
11.09.24 16:51:35 | - | 25,725 |
11.09.24 16:51:35 | - | 25,725 |
11.09.24 16:51:35 | - | 25,725 |
11.09.24 16:51:35 | - | 25,725 |
11.09.24 16:50:00 | - | 25,720 |
11.09.24 16:48:58 | - | 25,735 |
11.09.24 16:47:44 | - | 25,720 |
11.09.24 16:46:04 | - | 25,725 |
11.09.24 16:45:07 | - | 25,740 |
11.09.24 16:45:07 | - | 25,740 |
11.09.24 16:43:47 | - | 25,725 |
11.09.24 16:43:47 | - | 25,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:42:27 | - | 25,755 |
11.09.24 16:41:19 | - | 25,755 |
11.09.24 16:40:06 | - | 25,740 |
11.09.24 16:38:29 | - | 25,755 |
11.09.24 16:38:02 | - | 25,760 |
11.09.24 16:36:52 | - | 25,755 |
11.09.24 16:35:58 | - | 25,760 |
11.09.24 16:34:38 | - | 25,745 |
11.09.24 16:33:17 | - | 25,755 |
11.09.24 16:31:23 | - | 25,745 |
11.09.24 16:30:07 | - | 25,755 |
11.09.24 16:29:13 | - | 25,770 |
11.09.24 16:28:12 | - | 25,785 |
11.09.24 16:27:15 | - | 25,785 |
11.09.24 16:25:46 | - | 25,775 |