HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:24:14 | - | 25,765 |
11.09.24 16:22:42 | - | 25,775 |
11.09.24 16:20:01 | - | 25,755 |
11.09.24 16:19:20 | - | 25,765 |
11.09.24 16:18:20 | - | 25,775 |
11.09.24 16:17:11 | - | 25,765 |
11.09.24 16:15:29 | - | 25,775 |
11.09.24 16:14:39 | - | 25,825 |
11.09.24 16:12:43 | - | 25,845 |
11.09.24 16:12:14 | - | 25,855 |
11.09.24 16:10:24 | - | 25,845 |
11.09.24 16:09:17 | - | 25,865 |
11.09.24 16:07:45 | - | 25,860 |
11.09.24 16:06:36 | - | 25,880 |
11.09.24 16:05:29 | - | 25,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:04:06 | - | 25,885 |
11.09.24 16:02:20 | - | 25,895 |
11.09.24 16:00:41 | - | 25,865 |
11.09.24 16:00:41 | - | 25,865 |
11.09.24 16:00:41 | - | 25,865 |
11.09.24 16:00:41 | - | 25,865 |
11.09.24 16:00:41 | - | 25,865 |
11.09.24 16:00:41 | - | 25,865 |
11.09.24 16:00:41 | - | 25,865 |
11.09.24 16:00:41 | - | 25,865 |
11.09.24 16:00:41 | - | 25,865 |
11.09.24 16:00:41 | - | 25,865 |
11.09.24 16:00:41 | - | 25,865 |
11.09.24 16:00:41 | - | 25,865 |
11.09.24 15:59:20 | - | 25,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:58:03 | - | 25,905 |
11.09.24 15:57:08 | - | 25,915 |
11.09.24 15:56:04 | - | 25,920 |
11.09.24 15:54:30 | - | 25,915 |
11.09.24 15:53:23 | - | 25,915 |
11.09.24 15:52:03 | - | 25,935 |
11.09.24 15:50:43 | - | 25,940 |
11.09.24 15:48:43 | - | 25,945 |
11.09.24 15:47:37 | - | 25,925 |
11.09.24 15:46:41 | - | 25,925 |
11.09.24 15:44:10 | - | 25,945 |
11.09.24 15:41:47 | - | 25,955 |
11.09.24 15:40:40 | - | 25,945 |
11.09.24 15:39:17 | - | 25,965 |
11.09.24 15:37:43 | - | 25,955 |