HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:28:30 | - | 26,098 |
11.09.24 20:27:45 | - | 26,090 |
11.09.24 20:26:15 | - | 26,076 |
11.09.24 20:24:15 | - | 26,070 |
11.09.24 20:20:30 | - | 26,060 |
11.09.24 20:18:00 | - | 26,051 |
11.09.24 20:14:45 | - | 26,064 |
11.09.24 20:12:22 | - | 26,071 |
11.09.24 20:10:14 | - | 26,073 |
11.09.24 20:09:00 | - | 26,074 |
11.09.24 20:07:30 | - | 26,067 |
11.09.24 20:04:00 | - | 26,058 |
11.09.24 20:03:56 | - | 26,053 |
11.09.24 20:00:48 | - | 26,052 |
11.09.24 20:00:18 | - | 26,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:00:02 | - | 26,051 |
11.09.24 19:59:42 | - | 26,043 |
11.09.24 19:58:15 | - | 26,042 |
11.09.24 19:57:30 | - | 26,036 |
11.09.24 19:57:15 | - | 26,045 |
11.09.24 19:55:00 | - | 26,051 |
11.09.24 19:54:15 | - | 26,062 |
11.09.24 19:54:00 | - | 26,069 |
11.09.24 19:52:23 | - | 26,077 |
11.09.24 19:51:48 | - | 26,078 |
11.09.24 19:51:00 | - | 26,077 |
11.09.24 19:49:00 | - | 26,069 |
11.09.24 19:48:43 | - | 26,063 |
11.09.24 19:48:00 | - | 26,061 |
11.09.24 19:47:39 | - | 26,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:47:00 | - | 26,049 |
11.09.24 19:46:15 | - | 26,044 |
11.09.24 19:46:08 | - | 26,038 |
11.09.24 19:45:00 | - | 26,037 |
11.09.24 19:43:45 | - | 26,031 |
11.09.24 19:42:45 | - | 26,038 |
11.09.24 19:40:15 | - | 26,030 |
11.09.24 19:40:00 | - | 26,023 |
11.09.24 19:39:44 | - | 26,018 |
11.09.24 19:37:57 | - | 26,017 |
11.09.24 19:34:45 | - | 26,019 |
11.09.24 19:31:30 | - | 26,011 |
11.09.24 19:30:15 | - | 26,017 |
11.09.24 19:29:00 | - | 26,011 |
11.09.24 19:27:45 | - | 26,005 |