HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:26:00 | - | 26,168 |
11.09.24 21:26:00 | - | 26,168 |
11.09.24 21:25:15 | - | 26,162 |
11.09.24 21:23:30 | - | 26,156 |
11.09.24 21:21:00 | - | 26,150 |
11.09.24 21:19:45 | - | 26,145 |
11.09.24 21:18:00 | - | 26,137 |
11.09.24 21:17:15 | - | 26,131 |
11.09.24 21:17:00 | - | 26,138 |
11.09.24 21:16:45 | - | 26,155 |
11.09.24 21:16:15 | - | 26,148 |
11.09.24 21:15:45 | - | 26,141 |
11.09.24 21:15:40 | - | 26,134 |
11.09.24 21:14:00 | - | 26,140 |
11.09.24 21:13:30 | - | 26,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:12:30 | - | 26,127 |
11.09.24 21:11:15 | - | 26,133 |
11.09.24 21:10:39 | - | 26,128 |
11.09.24 21:09:30 | - | 26,127 |
11.09.24 21:08:45 | - | 26,134 |
11.09.24 21:07:30 | - | 26,126 |
11.09.24 21:06:30 | - | 26,120 |
11.09.24 21:05:16 | - | 26,111 |
11.09.24 21:04:30 | - | 26,109 |
11.09.24 20:58:29 | - | 26,116 |
11.09.24 20:57:59 | - | 26,118 |
11.09.24 20:57:45 | - | 26,110 |
11.09.24 20:56:15 | - | 26,120 |
11.09.24 20:55:45 | - | 26,113 |
11.09.24 20:54:00 | - | 26,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:53:30 | - | 26,111 |
11.09.24 20:51:30 | - | 26,118 |
11.09.24 20:51:23 | - | 26,126 |
11.09.24 20:48:30 | - | 26,131 |
11.09.24 20:47:00 | - | 26,123 |
11.09.24 20:46:00 | - | 26,131 |
11.09.24 20:43:30 | - | 26,139 |
11.09.24 20:42:30 | - | 26,148 |
11.09.24 20:42:15 | - | 26,139 |
11.09.24 20:40:15 | - | 26,130 |
11.09.24 20:38:15 | - | 26,121 |
11.09.24 20:37:15 | - | 26,110 |
11.09.24 20:35:30 | - | 26,102 |
11.09.24 20:33:45 | - | 26,113 |
11.09.24 20:33:30 | - | 26,106 |