HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:44:21 | - | 26,395 |
16.09.24 16:42:46 | - | 26,375 |
16.09.24 16:41:45 | - | 26,375 |
16.09.24 16:40:02 | - | 26,355 |
16.09.24 16:37:58 | - | 26,355 |
16.09.24 16:37:05 | - | 26,355 |
16.09.24 16:35:35 | - | 26,335 |
16.09.24 16:34:30 | - | 26,320 |
16.09.24 16:31:32 | - | 26,355 |
16.09.24 16:31:05 | - | 26,355 |
16.09.24 16:29:23 | - | 26,375 |
16.09.24 16:28:12 | - | 26,370 |
16.09.24 16:27:39 | - | 26,375 |
16.09.24 16:26:46 | - | 26,395 |
16.09.24 16:24:33 | - | 26,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:23:47 | - | 26,410 |
16.09.24 16:21:17 | - | 26,415 |
16.09.24 16:19:46 | - | 26,425 |
16.09.24 16:10:37 | - | 26,430 |
16.09.24 16:08:58 | - | 26,430 |
16.09.24 16:07:03 | - | 26,435 |
16.09.24 16:05:17 | - | 26,425 |
16.09.24 16:04:08 | - | 26,405 |
16.09.24 16:02:13 | - | 26,420 |
16.09.24 16:00:57 | - | 26,425 |
16.09.24 16:00:06 | - | 26,415 |
16.09.24 15:58:15 | - | 26,420 |
16.09.24 15:56:45 | - | 26,425 |
16.09.24 15:55:07 | - | 26,425 |
16.09.24 15:53:23 | - | 26,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:51:33 | - | 26,395 |
16.09.24 15:51:07 | - | 26,385 |
16.09.24 15:49:04 | - | 26,375 |
16.09.24 15:47:34 | - | 26,355 |
16.09.24 15:46:48 | - | 26,355 |
16.09.24 15:43:34 | - | 26,355 |
16.09.24 15:43:09 | - | 26,345 |
16.09.24 15:40:53 | - | 26,340 |
16.09.24 15:38:37 | - | 26,355 |
16.09.24 15:37:31 | - | 26,345 |
16.09.24 15:35:36 | - | 26,340 |
16.09.24 15:35:36 | - | 26,340 |
16.09.24 15:35:36 | - | 26,340 |
16.09.24 15:34:17 | - | 26,355 |
16.09.24 15:33:25 | - | 26,320 |