HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:46:06 | - | 26,425 |
16.09.24 09:45:51 | - | 26,425 |
16.09.24 09:42:38 | - | 26,425 |
16.09.24 09:42:27 | - | 26,425 |
16.09.24 09:42:17 | - | 26,425 |
16.09.24 09:42:07 | - | 26,425 |
16.09.24 09:41:51 | - | 26,425 |
16.09.24 09:41:38 | - | 26,425 |
16.09.24 09:41:08 | - | 26,405 |
16.09.24 09:40:41 | - | 26,405 |
16.09.24 09:40:19 | - | 26,405 |
16.09.24 09:36:19 | - | 26,405 |
16.09.24 09:08:24 | - | 26,425 |
16.09.24 09:08:12 | - | 26,420 |
16.09.24 09:06:58 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:06:46 | - | 26,400 |
16.09.24 09:06:14 | - | 26,400 |
16.09.24 09:05:03 | - | 26,400 |
16.09.24 09:04:21 | - | 26,400 |
16.09.24 08:55:27 | - | 26,334 |
16.09.24 08:54:57 | - | 26,332 |
16.09.24 08:51:16 | - | 26,342 |
16.09.24 08:50:27 | - | 26,343 |
16.09.24 08:50:04 | - | 26,341 |
16.09.24 08:49:26 | - | 26,348 |
16.09.24 08:47:07 | - | 26,347 |
16.09.24 08:46:28 | - | 26,347 |
16.09.24 08:45:10 | - | 26,348 |
16.09.24 08:44:20 | - | 26,349 |
16.09.24 08:43:51 | - | 26,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:43:33 | - | 26,353 |
16.09.24 08:38:17 | - | 26,354 |
16.09.24 08:38:04 | - | 26,362 |
16.09.24 08:35:19 | - | 26,354 |
16.09.24 08:30:56 | - | 26,362 |
16.09.24 08:21:00 | - | 26,366 |
16.09.24 08:19:58 | - | 26,369 |
16.09.24 08:18:58 | - | 26,365 |
16.09.24 08:17:40 | - | 26,372 |
16.09.24 08:17:23 | - | 26,379 |
16.09.24 08:16:53 | - | 26,377 |
16.09.24 08:12:42 | - | 26,385 |
16.09.24 08:11:02 | - | 26,392 |
16.09.24 08:10:32 | - | 26,393 |
16.09.24 08:09:38 | - | 26,387 |