HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:57:42 | - | 26,340 |
16.09.24 17:54:45 | - | 26,344 |
16.09.24 17:53:15 | - | 26,334 |
16.09.24 17:52:30 | - | 26,328 |
16.09.24 17:50:54 | - | 26,326 |
16.09.24 17:49:00 | - | 26,321 |
16.09.24 17:48:54 | - | 26,313 |
16.09.24 17:46:00 | - | 26,309 |
16.09.24 17:44:58 | - | 26,318 |
16.09.24 17:44:28 | - | 26,316 |
16.09.24 17:41:42 | - | 26,323 |
16.09.24 17:41:10 | - | 26,322 |
16.09.24 17:40:22 | - | 26,323 |
16.09.24 17:38:25 | - | 26,320 |
16.09.24 17:37:45 | - | 26,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:37:00 | - | 26,319 |
16.09.24 17:36:54 | - | 26,324 |
16.09.24 17:36:07 | - | 26,319 |
16.09.24 17:27:05 | - | 26,375 |
16.09.24 17:25:22 | - | 26,395 |
16.09.24 17:23:51 | - | 26,395 |
16.09.24 17:18:17 | - | 26,395 |
16.09.24 17:16:29 | - | 26,395 |
16.09.24 17:13:54 | - | 26,395 |
16.09.24 17:11:33 | - | 26,395 |
16.09.24 17:10:20 | - | 26,375 |
16.09.24 17:08:35 | - | 26,395 |
16.09.24 17:07:21 | - | 26,375 |
16.09.24 17:05:42 | - | 26,375 |
16.09.24 17:04:34 | - | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:28 | - | 26,360 |
16.09.24 17:02:05 | - | 26,360 |
16.09.24 17:01:48 | - | 26,360 |
16.09.24 17:00:18 | - | 26,360 |
16.09.24 16:59:53 | - | 26,375 |
16.09.24 16:58:18 | - | 26,375 |
16.09.24 16:56:23 | - | 26,375 |
16.09.24 16:54:33 | - | 26,375 |
16.09.24 16:53:38 | - | 26,375 |
16.09.24 16:52:35 | - | 26,375 |
16.09.24 16:52:03 | - | 26,375 |
16.09.24 16:51:07 | - | 26,395 |
16.09.24 16:50:06 | - | 26,385 |
16.09.24 16:48:18 | - | 26,375 |
16.09.24 16:47:03 | - | 26,375 |