HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:42:15 | - | 26,383 |
16.09.24 20:38:30 | - | 26,389 |
16.09.24 20:35:30 | - | 26,399 |
16.09.24 20:31:30 | - | 26,392 |
16.09.24 20:31:25 | - | 26,397 |
16.09.24 20:28:30 | - | 26,398 |
16.09.24 20:27:46 | - | 26,392 |
16.09.24 20:27:12 | - | 26,398 |
16.09.24 20:24:26 | - | 26,398 |
16.09.24 20:23:51 | - | 26,397 |
16.09.24 20:22:30 | - | 26,397 |
16.09.24 20:19:30 | - | 26,391 |
16.09.24 20:19:02 | - | 26,397 |
16.09.24 20:12:51 | - | 26,400 |
16.09.24 20:11:30 | - | 26,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:10:37 | - | 26,388 |
16.09.24 20:04:30 | - | 26,386 |
16.09.24 20:00:18 | - | 26,396 |
16.09.24 19:57:50 | - | 26,390 |
16.09.24 19:52:00 | - | 26,396 |
16.09.24 19:45:07 | - | 26,389 |
16.09.24 19:42:06 | - | 26,393 |
16.09.24 19:41:34 | - | 26,392 |
16.09.24 19:40:00 | - | 26,395 |
16.09.24 19:39:47 | - | 26,388 |
16.09.24 19:39:15 | - | 26,386 |
16.09.24 19:39:07 | - | 26,378 |
16.09.24 19:37:15 | - | 26,376 |
16.09.24 19:34:17 | - | 26,370 |
16.09.24 19:31:39 | - | 26,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:30:43 | - | 26,357 |
16.09.24 19:30:00 | - | 26,358 |
16.09.24 19:28:30 | - | 26,349 |
16.09.24 19:27:45 | - | 26,358 |
16.09.24 19:26:15 | - | 26,363 |
16.09.24 19:25:00 | - | 26,355 |
16.09.24 19:24:04 | - | 26,349 |
16.09.24 19:22:02 | - | 26,347 |
16.09.24 19:20:59 | - | 26,349 |
16.09.24 19:19:50 | - | 26,344 |
16.09.24 19:19:00 | - | 26,342 |
16.09.24 19:14:44 | - | 26,347 |
16.09.24 19:13:12 | - | 26,348 |
16.09.24 19:12:45 | - | 26,342 |
16.09.24 19:00:16 | - | 26,337 |