HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:55:53 | - | 26,338 |
16.09.24 18:55:11 | - | 26,334 |
16.09.24 18:54:03 | - | 26,342 |
16.09.24 18:52:30 | - | 26,343 |
16.09.24 18:50:45 | - | 26,334 |
16.09.24 18:48:03 | - | 26,328 |
16.09.24 18:46:42 | - | 26,328 |
16.09.24 18:44:58 | - | 26,327 |
16.09.24 18:43:27 | - | 26,327 |
16.09.24 18:42:52 | - | 26,328 |
16.09.24 18:42:52 | - | 26,328 |
16.09.24 18:42:21 | - | 26,327 |
16.09.24 18:37:30 | - | 26,326 |
16.09.24 18:36:00 | - | 26,332 |
16.09.24 18:35:00 | - | 26,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:32:45 | - | 26,318 |
16.09.24 18:31:45 | - | 26,330 |
16.09.24 18:31:09 | - | 26,337 |
16.09.24 18:30:55 | - | 26,343 |
16.09.24 18:30:15 | - | 26,342 |
16.09.24 18:28:31 | - | 26,337 |
16.09.24 18:28:02 | - | 26,343 |
16.09.24 18:27:15 | - | 26,341 |
16.09.24 18:26:30 | - | 26,336 |
16.09.24 18:25:30 | - | 26,324 |
16.09.24 18:23:30 | - | 26,315 |
16.09.24 18:21:30 | - | 26,308 |
16.09.24 18:18:30 | - | 26,316 |
16.09.24 18:16:45 | - | 26,322 |
16.09.24 18:16:10 | - | 26,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:15:35 | - | 26,327 |
16.09.24 18:15:05 | - | 26,328 |
16.09.24 18:12:45 | - | 26,322 |
16.09.24 18:12:00 | - | 26,329 |
16.09.24 18:11:24 | - | 26,337 |
16.09.24 18:10:54 | - | 26,338 |
16.09.24 18:09:00 | - | 26,331 |
16.09.24 18:07:44 | - | 26,324 |
16.09.24 18:06:30 | - | 26,329 |
16.09.24 18:05:00 | - | 26,323 |
16.09.24 18:04:44 | - | 26,332 |
16.09.24 18:04:04 | - | 26,333 |
16.09.24 18:03:15 | - | 26,332 |
16.09.24 18:00:45 | - | 26,338 |
16.09.24 18:00:06 | - | 26,334 |