HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:06:36 | - | 26,392 |
17.09.24 08:05:33 | - | 26,392 |
17.09.24 08:05:11 | - | 26,393 |
16.09.24 21:59:45 | - | 26,397 |
16.09.24 21:59:30 | - | 26,403 |
16.09.24 21:55:17 | - | 26,409 |
16.09.24 21:55:00 | - | 26,416 |
16.09.24 21:53:15 | - | 26,410 |
16.09.24 21:52:15 | - | 26,401 |
16.09.24 21:51:45 | - | 26,407 |
16.09.24 21:42:35 | - | 26,398 |
16.09.24 21:41:18 | - | 26,396 |
16.09.24 21:40:21 | - | 26,403 |
16.09.24 21:39:15 | - | 26,401 |
16.09.24 21:38:30 | - | 26,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:38:00 | - | 26,388 |
16.09.24 21:37:15 | - | 26,393 |
16.09.24 21:33:15 | - | 26,398 |
16.09.24 21:32:53 | - | 26,391 |
16.09.24 21:31:00 | - | 26,397 |
16.09.24 21:24:52 | - | 26,388 |
16.09.24 21:24:22 | - | 26,387 |
16.09.24 21:23:36 | - | 26,388 |
16.09.24 21:22:42 | - | 26,387 |
16.09.24 21:19:48 | - | 26,388 |
16.09.24 21:18:32 | - | 26,387 |
16.09.24 21:17:35 | - | 26,388 |
16.09.24 21:16:24 | - | 26,387 |
16.09.24 21:15:00 | - | 26,388 |
16.09.24 21:13:30 | - | 26,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:05:00 | - | 26,400 |
16.09.24 21:03:00 | - | 26,408 |
16.09.24 21:02:30 | - | 26,403 |
16.09.24 21:02:00 | - | 26,403 |
16.09.24 20:59:15 | - | 26,408 |
16.09.24 20:58:30 | - | 26,399 |
16.09.24 20:55:45 | - | 26,394 |
16.09.24 20:53:45 | - | 26,386 |
16.09.24 20:53:18 | - | 26,391 |
16.09.24 20:50:00 | - | 26,386 |
16.09.24 20:47:45 | - | 26,379 |
16.09.24 20:45:30 | - | 26,373 |
16.09.24 20:43:25 | - | 26,383 |
16.09.24 20:43:25 | - | 26,383 |
16.09.24 20:42:54 | - | 26,381 |