HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:51:06 | - | 26,505 |
17.09.24 09:50:58 | - | 26,505 |
17.09.24 09:50:58 | - | 26,505 |
17.09.24 09:30:14 | - | 26,505 |
17.09.24 09:29:33 | - | 26,505 |
17.09.24 09:25:18 | - | 26,505 |
17.09.24 09:23:50 | - | 26,505 |
17.09.24 09:22:12 | - | 26,505 |
17.09.24 09:21:45 | - | 26,520 |
17.09.24 09:17:25 | - | 26,520 |
17.09.24 09:16:47 | - | 26,520 |
17.09.24 09:16:29 | - | 26,520 |
17.09.24 09:13:29 | - | 26,505 |
17.09.24 09:12:54 | - | 26,500 |
17.09.24 09:11:43 | - | 26,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:49 | - | 26,480 |
17.09.24 09:08:43 | - | 26,480 |
17.09.24 09:07:16 | - | 26,480 |
17.09.24 09:05:04 | - | 26,480 |
17.09.24 09:04:03 | - | 26,480 |
17.09.24 08:55:17 | - | 26,404 |
17.09.24 08:50:47 | - | 26,397 |
17.09.24 08:50:17 | - | 26,398 |
17.09.24 08:46:24 | - | 26,393 |
17.09.24 08:43:29 | - | 26,388 |
17.09.24 08:41:51 | - | 26,386 |
17.09.24 08:40:23 | - | 26,388 |
17.09.24 08:37:16 | - | 26,386 |
17.09.24 08:36:32 | - | 26,393 |
17.09.24 08:33:25 | - | 26,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:32:42 | - | 26,388 |
17.09.24 08:31:31 | - | 26,382 |
17.09.24 08:30:52 | - | 26,383 |
17.09.24 08:17:31 | - | 26,391 |
17.09.24 08:16:25 | - | 26,387 |
17.09.24 08:14:42 | - | 26,388 |
17.09.24 08:14:12 | - | 26,387 |
17.09.24 08:13:09 | - | 26,394 |
17.09.24 08:10:29 | - | 26,389 |
17.09.24 08:09:52 | - | 26,387 |
17.09.24 08:09:07 | - | 26,388 |
17.09.24 08:08:38 | - | 26,383 |
17.09.24 08:08:07 | - | 26,382 |
17.09.24 08:07:15 | - | 26,385 |
17.09.24 08:06:36 | - | 26,392 |