HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:51:01 | - | 26,535 |
17.09.24 15:51:01 | - | 26,535 |
17.09.24 15:51:01 | - | 26,535 |
17.09.24 15:51:01 | - | 26,535 |
17.09.24 15:51:01 | - | 26,535 |
17.09.24 15:49:05 | - | 26,550 |
17.09.24 15:45:01 | - | 26,555 |
17.09.24 15:44:35 | - | 26,550 |
17.09.24 15:41:32 | - | 26,555 |
17.09.24 15:40:24 | - | 26,555 |
17.09.24 15:39:17 | - | 26,570 |
17.09.24 15:37:42 | - | 26,555 |
17.09.24 15:36:02 | - | 26,555 |
17.09.24 15:34:57 | - | 26,570 |
17.09.24 15:33:47 | - | 26,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:34 | - | 26,570 |
17.09.24 15:31:05 | - | 26,570 |
17.09.24 15:29:27 | - | 26,547 |
17.09.24 15:27:40 | - | 26,570 |
17.09.24 15:27:12 | - | 26,570 |
17.09.24 15:25:08 | - | 26,575 |
17.09.24 15:22:27 | - | 26,575 |
17.09.24 15:20:57 | - | 26,575 |
17.09.24 15:15:54 | - | 26,585 |
17.09.24 15:15:10 | - | 26,585 |
17.09.24 15:12:10 | - | 26,585 |
17.09.24 15:10:00 | - | 26,585 |
17.09.24 15:08:30 | - | 26,585 |
17.09.24 15:06:38 | - | 26,595 |
17.09.24 15:04:42 | - | 26,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:02:25 | - | 26,595 |
17.09.24 14:57:59 | - | 26,585 |
17.09.24 14:57:35 | - | 26,585 |
17.09.24 14:55:59 | - | 26,585 |
17.09.24 14:54:07 | - | 26,585 |
17.09.24 14:52:20 | - | 26,575 |
17.09.24 14:50:05 | - | 26,585 |
17.09.24 14:47:30 | - | 26,575 |
17.09.24 14:46:53 | - | 26,585 |
17.09.24 14:43:56 | - | 26,575 |
17.09.24 14:43:16 | - | 26,575 |
17.09.24 14:41:26 | - | 26,585 |
17.09.24 14:40:41 | - | 26,575 |
17.09.24 14:39:57 | - | 26,585 |
17.09.24 14:39:12 | - | 26,585 |