HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:38:09 | - | 26,585 |
17.09.24 14:36:30 | - | 26,585 |
17.09.24 14:34:50 | - | 26,575 |
17.09.24 14:33:14 | - | 26,585 |
17.09.24 14:32:51 | - | 26,575 |
17.09.24 14:25:37 | - | 26,565 |
17.09.24 14:25:37 | - | 26,565 |
17.09.24 14:25:37 | - | 26,565 |
17.09.24 14:25:37 | - | 26,565 |
17.09.24 14:25:37 | - | 26,565 |
17.09.24 14:25:37 | - | 26,565 |
17.09.24 14:25:37 | - | 26,565 |
17.09.24 14:21:50 | - | 26,555 |
17.09.24 14:21:23 | - | 26,545 |
17.09.24 14:20:37 | - | 26,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:18:44 | - | 26,545 |
17.09.24 14:18:27 | - | 26,545 |
17.09.24 14:17:40 | - | 26,555 |
17.09.24 14:17:22 | - | 26,555 |
17.09.24 14:09:43 | - | 26,555 |
17.09.24 14:09:01 | - | 26,565 |
17.09.24 14:03:32 | - | 26,555 |
17.09.24 14:02:57 | - | 26,555 |
17.09.24 14:02:22 | - | 26,555 |
17.09.24 14:01:26 | - | 26,555 |
17.09.24 13:59:20 | - | 26,550 |
17.09.24 13:57:31 | - | 26,560 |
17.09.24 13:54:35 | - | 26,550 |
17.09.24 13:52:45 | - | 26,550 |
17.09.24 13:51:45 | - | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:51:23 | - | 26,535 |
17.09.24 13:49:58 | - | 26,535 |
17.09.24 13:45:00 | - | 26,530 |
17.09.24 13:40:27 | - | 26,520 |
17.09.24 13:38:35 | - | 26,515 |
17.09.24 13:38:27 | - | 26,515 |
17.09.24 13:38:20 | - | 26,515 |
17.09.24 13:37:47 | - | 26,515 |
17.09.24 13:37:22 | - | 26,520 |
17.09.24 13:37:16 | - | 26,520 |
17.09.24 13:36:00 | - | 26,520 |
17.09.24 13:35:54 | - | 26,520 |
17.09.24 13:35:36 | - | 26,520 |
17.09.24 13:35:10 | - | 26,520 |
17.09.24 13:35:04 | - | 26,520 |