HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:40:52 | - | 26,535 |
17.09.24 11:07:54 | - | 26,520 |
17.09.24 11:07:21 | - | 26,515 |
17.09.24 11:00:26 | - | 26,510 |
17.09.24 11:00:18 | - | 26,430 |
17.09.24 10:59:48 | - | 26,490 |
17.09.24 10:59:10 | - | 26,490 |
17.09.24 10:57:26 | - | 26,500 |
17.09.24 10:52:42 | - | 26,490 |
17.09.24 10:52:34 | - | 26,500 |
17.09.24 10:49:32 | - | 26,500 |
17.09.24 10:34:43 | - | 26,505 |
17.09.24 10:31:41 | - | 26,510 |
17.09.24 10:31:35 | - | 26,510 |
17.09.24 10:30:58 | - | 26,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:30:04 | - | 26,510 |
17.09.24 10:27:20 | - | 26,505 |
17.09.24 10:27:02 | - | 26,505 |
17.09.24 10:25:15 | - | 26,510 |
17.09.24 10:25:13 | - | 26,510 |
17.09.24 10:24:38 | - | 26,505 |
17.09.24 10:20:05 | - | 26,505 |
17.09.24 10:19:55 | - | 26,505 |
17.09.24 10:19:26 | - | 26,510 |
17.09.24 10:17:27 | - | 26,505 |
17.09.24 10:15:02 | - | 26,505 |
17.09.24 10:14:57 | - | 26,505 |
17.09.24 10:14:42 | - | 26,505 |
17.09.24 10:12:08 | - | 26,505 |
17.09.24 10:11:09 | - | 26,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:10:56 | - | 26,505 |
17.09.24 10:10:27 | - | 26,505 |
17.09.24 10:10:00 | - | 26,485 |
17.09.24 10:09:51 | - | 26,490 |
17.09.24 10:09:09 | - | 26,485 |
17.09.24 10:08:59 | - | 26,485 |
17.09.24 10:08:20 | - | 26,485 |
17.09.24 10:07:31 | - | 26,485 |
17.09.24 10:07:06 | - | 26,485 |
17.09.24 10:06:43 | - | 26,485 |
17.09.24 10:01:15 | - | 26,485 |
17.09.24 09:56:33 | - | 26,485 |
17.09.24 09:53:24 | - | 26,485 |
17.09.24 09:52:11 | - | 26,485 |
17.09.24 09:51:33 | - | 26,505 |