HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:04 | - | 26,590 |
17.09.24 16:50:35 | - | 26,590 |
17.09.24 16:47:14 | - | 26,610 |
17.09.24 16:45:08 | - | 26,595 |
17.09.24 16:40:24 | - | 26,575 |
17.09.24 16:39:02 | - | 26,565 |
17.09.24 16:38:34 | - | 26,565 |
17.09.24 16:36:48 | - | 26,555 |
17.09.24 16:36:21 | - | 26,555 |
17.09.24 16:35:25 | - | 26,570 |
17.09.24 16:34:35 | - | 26,570 |
17.09.24 16:33:54 | - | 26,570 |
17.09.24 16:32:33 | - | 26,590 |
17.09.24 16:31:05 | - | 26,575 |
17.09.24 16:24:28 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:22:36 | - | 26,590 |
17.09.24 16:20:14 | - | 26,590 |
17.09.24 16:20:14 | - | 26,590 |
17.09.24 16:20:14 | - | 26,590 |
17.09.24 16:20:14 | - | 26,590 |
17.09.24 16:20:14 | - | 26,590 |
17.09.24 16:20:14 | - | 26,590 |
17.09.24 16:20:14 | - | 26,590 |
17.09.24 16:20:14 | - | 26,590 |
17.09.24 16:20:14 | - | 26,590 |
17.09.24 16:20:14 | - | 26,590 |
17.09.24 16:18:12 | - | 26,590 |
17.09.24 16:15:49 | - | 26,575 |
17.09.24 16:13:34 | - | 26,570 |
17.09.24 16:12:40 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:12 | - | 26,590 |
17.09.24 16:08:22 | - | 26,590 |
17.09.24 16:07:05 | - | 26,570 |
17.09.24 16:04:27 | - | 26,555 |
17.09.24 16:02:56 | - | 26,545 |
17.09.24 16:00:53 | - | 26,535 |
17.09.24 16:00:23 | - | 26,535 |
17.09.24 15:58:20 | - | 26,555 |
17.09.24 15:57:54 | - | 26,545 |
17.09.24 15:55:15 | - | 26,535 |
17.09.24 15:54:26 | - | 26,535 |
17.09.24 15:51:01 | - | 26,535 |
17.09.24 15:51:01 | - | 26,535 |
17.09.24 15:51:01 | - | 26,535 |
17.09.24 15:51:01 | - | 26,535 |