HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:05:44 | - | 26,477 |
17.09.24 18:04:30 | - | 26,484 |
17.09.24 18:03:45 | - | 26,490 |
17.09.24 18:01:30 | - | 26,481 |
17.09.24 17:59:04 | - | 26,483 |
17.09.24 17:58:15 | - | 26,482 |
17.09.24 17:58:10 | - | 26,487 |
17.09.24 17:57:30 | - | 26,488 |
17.09.24 17:55:30 | - | 26,480 |
17.09.24 17:54:20 | - | 26,487 |
17.09.24 17:53:40 | - | 26,482 |
17.09.24 17:51:56 | - | 26,483 |
17.09.24 17:51:15 | - | 26,482 |
17.09.24 17:50:43 | - | 26,476 |
17.09.24 17:49:45 | - | 26,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:47:52 | - | 26,488 |
17.09.24 17:44:15 | - | 26,488 |
17.09.24 17:38:15 | - | 26,486 |
17.09.24 17:36:36 | - | 26,493 |
17.09.24 17:36:07 | - | 26,493 |
17.09.24 17:29:27 | - | 26,550 |
17.09.24 17:28:38 | - | 26,555 |
17.09.24 17:26:28 | - | 26,555 |
17.09.24 17:25:13 | - | 26,575 |
17.09.24 17:24:06 | - | 26,575 |
17.09.24 17:21:21 | - | 26,555 |
17.09.24 17:21:06 | - | 26,555 |
17.09.24 17:18:58 | - | 26,575 |
17.09.24 17:17:56 | - | 26,575 |
17.09.24 17:16:00 | - | 26,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:12:09 | - | 26,575 |
17.09.24 17:10:12 | - | 26,575 |
17.09.24 17:08:13 | - | 26,575 |
17.09.24 17:06:45 | - | 26,575 |
17.09.24 17:06:09 | - | 26,565 |
17.09.24 17:05:10 | - | 26,555 |
17.09.24 17:04:06 | - | 26,555 |
17.09.24 17:03:08 | - | 26,575 |
17.09.24 17:03:02 | - | 26,570 |
17.09.24 17:01:09 | - | 26,550 |
17.09.24 16:59:38 | - | 26,535 |
17.09.24 16:57:08 | - | 26,555 |
17.09.24 16:55:46 | - | 26,575 |
17.09.24 16:54:58 | - | 26,575 |
17.09.24 16:53:23 | - | 26,590 |