HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:47:15 | - | 26,345 |
17.09.24 19:47:00 | - | 26,338 |
17.09.24 19:46:15 | - | 26,335 |
17.09.24 19:45:45 | - | 26,323 |
17.09.24 19:45:30 | - | 26,332 |
17.09.24 19:43:15 | - | 26,345 |
17.09.24 19:41:15 | - | 26,361 |
17.09.24 19:41:00 | - | 26,370 |
17.09.24 19:40:15 | - | 26,376 |
17.09.24 19:36:15 | - | 26,388 |
17.09.24 19:35:53 | - | 26,382 |
17.09.24 19:35:00 | - | 26,382 |
17.09.24 19:34:40 | - | 26,393 |
17.09.24 19:33:10 | - | 26,392 |
17.09.24 19:32:45 | - | 26,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:32:07 | - | 26,407 |
17.09.24 19:31:00 | - | 26,401 |
17.09.24 19:30:06 | - | 26,391 |
17.09.24 19:29:45 | - | 26,394 |
17.09.24 19:26:45 | - | 26,401 |
17.09.24 19:24:15 | - | 26,394 |
17.09.24 19:23:38 | - | 26,383 |
17.09.24 19:22:41 | - | 26,382 |
17.09.24 19:22:15 | - | 26,385 |
17.09.24 19:20:15 | - | 26,375 |
17.09.24 19:16:45 | - | 26,363 |
17.09.24 19:16:15 | - | 26,354 |
17.09.24 19:15:23 | - | 26,359 |
17.09.24 19:14:00 | - | 26,365 |
17.09.24 19:12:59 | - | 26,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:25 | - | 26,352 |
17.09.24 19:10:15 | - | 26,361 |
17.09.24 19:09:52 | - | 26,354 |
17.09.24 19:07:15 | - | 26,352 |
17.09.24 19:06:38 | - | 26,357 |
17.09.24 19:06:08 | - | 26,359 |
17.09.24 19:05:30 | - | 26,348 |
17.09.24 19:05:00 | - | 26,347 |
17.09.24 19:02:30 | - | 26,353 |
17.09.24 19:02:00 | - | 26,362 |
17.09.24 19:00:28 | - | 26,353 |
17.09.24 18:59:45 | - | 26,350 |
17.09.24 18:59:30 | - | 26,340 |
17.09.24 18:58:22 | - | 26,367 |
17.09.24 18:56:45 | - | 26,367 |