HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:15 | - | 26,364 |
17.09.24 20:47:51 | - | 26,378 |
17.09.24 20:47:15 | - | 26,377 |
17.09.24 20:46:00 | - | 26,384 |
17.09.24 20:44:00 | - | 26,392 |
17.09.24 20:37:15 | - | 26,387 |
17.09.24 20:36:50 | - | 26,380 |
17.09.24 20:35:59 | - | 26,388 |
17.09.24 20:33:40 | - | 26,387 |
17.09.24 20:32:30 | - | 26,386 |
17.09.24 20:31:45 | - | 26,378 |
17.09.24 20:30:15 | - | 26,383 |
17.09.24 20:29:30 | - | 26,389 |
17.09.24 20:28:49 | - | 26,383 |
17.09.24 20:28:15 | - | 26,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:28:00 | - | 26,392 |
17.09.24 20:24:47 | - | 26,398 |
17.09.24 20:22:30 | - | 26,396 |
17.09.24 20:21:30 | - | 26,390 |
17.09.24 20:19:15 | - | 26,381 |
17.09.24 20:16:15 | - | 26,391 |
17.09.24 20:15:00 | - | 26,383 |
17.09.24 20:14:21 | - | 26,392 |
17.09.24 20:13:45 | - | 26,393 |
17.09.24 20:10:47 | - | 26,402 |
17.09.24 20:09:30 | - | 26,403 |
17.09.24 20:02:30 | - | 26,394 |
17.09.24 19:54:15 | - | 26,392 |
17.09.24 19:53:50 | - | 26,388 |
17.09.24 19:51:46 | - | 26,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:51:15 | - | 26,391 |
17.09.24 19:50:30 | - | 26,382 |
17.09.24 19:50:00 | - | 26,372 |
17.09.24 19:48:45 | - | 26,363 |
17.09.24 19:48:30 | - | 26,358 |
17.09.24 19:48:05 | - | 26,348 |
17.09.24 19:47:15 | - | 26,345 |
17.09.24 19:47:00 | - | 26,338 |
17.09.24 19:46:15 | - | 26,335 |
17.09.24 19:45:45 | - | 26,323 |
17.09.24 19:45:30 | - | 26,332 |
17.09.24 19:43:15 | - | 26,345 |
17.09.24 19:41:15 | - | 26,361 |
17.09.24 19:41:00 | - | 26,370 |
17.09.24 19:40:15 | - | 26,376 |