HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:00 | - | 26,400 |
17.09.24 21:56:30 | - | 26,406 |
17.09.24 21:56:30 | - | 26,406 |
17.09.24 21:56:30 | - | 26,406 |
17.09.24 21:55:31 | - | 26,392 |
17.09.24 21:54:15 | - | 26,393 |
17.09.24 21:53:00 | - | 26,386 |
17.09.24 21:52:30 | - | 26,379 |
17.09.24 21:52:01 | - | 26,390 |
17.09.24 21:48:45 | - | 26,378 |
17.09.24 21:41:15 | - | 26,370 |
17.09.24 21:40:15 | - | 26,379 |
17.09.24 21:38:09 | - | 26,368 |
17.09.24 21:37:18 | - | 26,370 |
17.09.24 21:37:07 | - | 26,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:36:30 | - | 26,363 |
17.09.24 21:35:41 | - | 26,357 |
17.09.24 21:34:54 | - | 26,358 |
17.09.24 21:33:15 | - | 26,357 |
17.09.24 21:30:00 | - | 26,367 |
17.09.24 21:27:30 | - | 26,358 |
17.09.24 21:26:00 | - | 26,350 |
17.09.24 21:23:15 | - | 26,344 |
17.09.24 21:22:30 | - | 26,357 |
17.09.24 21:18:15 | - | 26,366 |
17.09.24 21:12:31 | - | 26,375 |
17.09.24 21:11:45 | - | 26,368 |
17.09.24 21:11:00 | - | 26,360 |
17.09.24 21:08:15 | - | 26,355 |
17.09.24 21:06:15 | - | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:04:30 | - | 26,356 |
17.09.24 21:02:00 | - | 26,365 |
17.09.24 21:01:16 | - | 26,358 |
17.09.24 20:59:57 | - | 26,358 |
17.09.24 20:59:15 | - | 26,356 |
17.09.24 20:58:03 | - | 26,348 |
17.09.24 20:57:45 | - | 26,353 |
17.09.24 20:57:32 | - | 26,362 |
17.09.24 20:56:35 | - | 26,363 |
17.09.24 20:56:00 | - | 26,362 |
17.09.24 20:55:01 | - | 26,353 |
17.09.24 20:53:30 | - | 26,343 |
17.09.24 20:48:45 | - | 26,350 |
17.09.24 20:48:15 | - | 26,364 |
17.09.24 20:47:51 | - | 26,378 |