HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:34:53 | - | 26,410 |
18.09.24 10:32:12 | - | 26,400 |
18.09.24 10:30:13 | - | 26,390 |
18.09.24 10:28:30 | - | 26,410 |
18.09.24 10:26:32 | - | 26,410 |
18.09.24 10:26:15 | - | 26,405 |
18.09.24 10:25:56 | - | 26,405 |
18.09.24 10:22:33 | - | 26,410 |
18.09.24 10:19:53 | - | 26,410 |
18.09.24 10:12:48 | - | 26,410 |
18.09.24 10:10:35 | - | 26,405 |
18.09.24 10:09:43 | - | 26,410 |
18.09.24 10:07:01 | - | 26,410 |
18.09.24 10:06:39 | - | 26,420 |
18.09.24 10:04:31 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:04:16 | - | 26,425 |
18.09.24 10:03:10 | - | 26,425 |
18.09.24 10:02:49 | - | 26,425 |
18.09.24 10:02:14 | - | 26,425 |
18.09.24 10:02:09 | - | 26,425 |
18.09.24 10:01:48 | - | 26,425 |
18.09.24 10:00:05 | - | 26,425 |
18.09.24 09:54:27 | - | 26,430 |
18.09.24 09:53:27 | - | 26,440 |
18.09.24 09:50:49 | - | 26,440 |
18.09.24 09:50:19 | - | 26,440 |
18.09.24 09:50:03 | - | 26,440 |
18.09.24 09:49:46 | - | 26,440 |
18.09.24 09:49:17 | - | 26,440 |
18.09.24 09:48:52 | - | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:48:41 | - | 26,440 |
18.09.24 09:47:24 | - | 26,440 |
18.09.24 09:42:10 | - | 26,440 |
18.09.24 09:41:23 | - | 26,440 |
18.09.24 09:40:34 | - | 26,450 |
18.09.24 09:40:28 | - | 26,450 |
18.09.24 09:32:39 | - | 26,450 |
18.09.24 09:28:19 | - | 26,450 |
18.09.24 09:23:40 | - | 26,450 |
18.09.24 09:21:00 | - | 26,450 |
18.09.24 09:20:28 | - | 26,460 |
18.09.24 09:20:28 | - | 26,460 |
18.09.24 09:20:28 | - | 26,460 |
18.09.24 09:20:28 | - | 26,460 |
18.09.24 09:20:28 | - | 26,460 |