HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:17 | - | 26,390 |
18.09.24 15:31:17 | - | 26,390 |
18.09.24 15:31:17 | - | 26,390 |
18.09.24 15:31:17 | - | 26,390 |
18.09.24 15:31:17 | - | 26,390 |
18.09.24 15:31:17 | - | 26,390 |
18.09.24 15:31:17 | - | 26,390 |
18.09.24 15:31:17 | - | 26,390 |
18.09.24 15:31:17 | - | 26,390 |
18.09.24 15:30:19 | - | 26,405 |
18.09.24 15:30:19 | - | 26,405 |
18.09.24 15:29:37 | - | 26,408 |
18.09.24 15:29:13 | - | 26,410 |
18.09.24 15:27:26 | - | 26,425 |
18.09.24 15:27:20 | - | 26,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:27:00 | - | 26,425 |
18.09.24 15:26:51 | - | 26,425 |
18.09.24 15:25:52 | - | 26,425 |
18.09.24 15:25:11 | - | 26,430 |
18.09.24 15:21:22 | - | 26,440 |
18.09.24 15:21:03 | - | 26,435 |
18.09.24 15:20:40 | - | 26,435 |
18.09.24 15:20:27 | - | 26,440 |
18.09.24 15:20:16 | - | 26,435 |
18.09.24 15:20:01 | - | 26,435 |
18.09.24 15:16:50 | - | 26,440 |
18.09.24 15:13:35 | - | 26,440 |
18.09.24 15:12:19 | - | 26,450 |
18.09.24 15:10:32 | - | 26,440 |
18.09.24 15:09:42 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:07:31 | - | 26,440 |
18.09.24 15:05:27 | - | 26,450 |
18.09.24 15:05:14 | - | 26,450 |
18.09.24 15:03:55 | - | 26,450 |
18.09.24 15:02:18 | - | 26,455 |
18.09.24 14:53:23 | - | 26,460 |
18.09.24 14:53:14 | - | 26,455 |
18.09.24 14:52:22 | - | 26,460 |
18.09.24 14:48:44 | - | 26,455 |
18.09.24 14:46:22 | - | 26,460 |
18.09.24 14:41:28 | - | 26,460 |
18.09.24 14:38:27 | - | 26,460 |
18.09.24 14:36:18 | - | 26,450 |
18.09.24 14:35:46 | - | 26,450 |
18.09.24 14:33:08 | - | 26,440 |