HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:03:55 | - | 26,450 |
18.09.24 15:02:18 | - | 26,455 |
18.09.24 14:53:23 | - | 26,460 |
18.09.24 14:53:14 | - | 26,455 |
18.09.24 14:52:22 | - | 26,460 |
18.09.24 14:48:44 | - | 26,455 |
18.09.24 14:46:22 | - | 26,460 |
18.09.24 14:41:28 | - | 26,460 |
18.09.24 14:38:27 | - | 26,460 |
18.09.24 14:36:18 | - | 26,450 |
18.09.24 14:35:46 | - | 26,450 |
18.09.24 14:33:08 | - | 26,440 |
18.09.24 14:32:44 | - | 26,440 |
18.09.24 14:32:02 | - | 26,440 |
18.09.24 14:28:18 | - | 26,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:24:51 | - | 26,425 |
18.09.24 14:17:18 | - | 26,415 |
18.09.24 14:15:08 | - | 26,415 |
18.09.24 14:14:33 | - | 26,415 |
18.09.24 14:12:03 | - | 26,415 |
18.09.24 14:11:46 | - | 26,425 |
18.09.24 14:11:36 | - | 26,425 |
18.09.24 14:06:46 | - | 26,425 |
18.09.24 14:06:26 | - | 26,425 |
18.09.24 14:03:01 | - | 26,425 |
18.09.24 14:01:30 | - | 26,430 |
18.09.24 13:59:22 | - | 26,430 |
18.09.24 13:46:28 | - | 26,440 |
18.09.24 13:43:52 | - | 26,430 |
18.09.24 13:27:12 | - | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:27:01 | - | 26,450 |
18.09.24 13:19:48 | - | 26,450 |
18.09.24 13:07:40 | - | 26,440 |
18.09.24 13:07:35 | - | 26,430 |
18.09.24 12:45:37 | - | 26,430 |
18.09.24 12:43:14 | - | 26,420 |
18.09.24 12:37:09 | - | 26,430 |
18.09.24 12:26:50 | - | 26,420 |
18.09.24 12:25:23 | - | 26,430 |
18.09.24 12:24:17 | - | 26,420 |
18.09.24 12:22:09 | - | 26,430 |
18.09.24 11:56:04 | - | 26,420 |
18.09.24 11:50:22 | - | 26,420 |
18.09.24 11:49:28 | - | 26,420 |
18.09.24 11:36:19 | - | 26,420 |