HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:27:12 | - | 26,440 |
18.09.24 13:27:01 | - | 26,450 |
18.09.24 13:19:48 | - | 26,450 |
18.09.24 13:07:40 | - | 26,440 |
18.09.24 13:07:35 | - | 26,430 |
18.09.24 12:45:37 | - | 26,430 |
18.09.24 12:43:14 | - | 26,420 |
18.09.24 12:37:09 | - | 26,430 |
18.09.24 12:26:50 | - | 26,420 |
18.09.24 12:25:23 | - | 26,430 |
18.09.24 12:24:17 | - | 26,420 |
18.09.24 12:22:09 | - | 26,430 |
18.09.24 11:56:04 | - | 26,420 |
18.09.24 11:50:22 | - | 26,420 |
18.09.24 11:49:28 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:36:19 | - | 26,420 |
18.09.24 11:33:54 | - | 26,420 |
18.09.24 11:32:33 | - | 26,420 |
18.09.24 11:30:23 | - | 26,420 |
18.09.24 11:27:17 | - | 26,420 |
18.09.24 11:24:59 | - | 26,415 |
18.09.24 11:23:55 | - | 26,420 |
18.09.24 11:22:41 | - | 26,420 |
18.09.24 11:19:58 | - | 26,420 |
18.09.24 11:17:37 | - | 26,420 |
18.09.24 11:12:56 | - | 26,420 |
18.09.24 11:05:13 | - | 26,420 |
18.09.24 11:01:41 | - | 26,420 |
18.09.24 10:59:01 | - | 26,420 |
18.09.24 10:58:30 | - | 26,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:58:05 | - | 26,420 |
18.09.24 10:50:29 | - | 26,410 |
18.09.24 10:34:53 | - | 26,410 |
18.09.24 10:32:12 | - | 26,400 |
18.09.24 10:30:13 | - | 26,390 |
18.09.24 10:28:30 | - | 26,410 |
18.09.24 10:26:32 | - | 26,410 |
18.09.24 10:26:15 | - | 26,405 |
18.09.24 10:25:56 | - | 26,405 |
18.09.24 10:22:33 | - | 26,410 |
18.09.24 10:19:53 | - | 26,410 |
18.09.24 10:12:48 | - | 26,410 |
18.09.24 10:10:35 | - | 26,405 |
18.09.24 10:09:43 | - | 26,410 |
18.09.24 10:07:01 | - | 26,410 |