HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:06 | - | 26,465 |
18.09.24 09:14:39 | - | 26,465 |
18.09.24 09:13:40 | - | 26,460 |
18.09.24 09:13:28 | - | 26,460 |
18.09.24 09:13:02 | - | 26,460 |
18.09.24 09:12:36 | - | 26,460 |
18.09.24 09:12:12 | - | 26,460 |
18.09.24 09:11:37 | - | 26,465 |
18.09.24 09:11:18 | - | 26,460 |
18.09.24 09:10:42 | - | 26,460 |
18.09.24 09:09:18 | - | 26,445 |
18.09.24 09:08:47 | - | 26,445 |
18.09.24 09:07:41 | - | 26,450 |
18.09.24 09:06:41 | - | 26,445 |
18.09.24 09:06:07 | - | 26,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:01 | - | 26,445 |
18.09.24 08:54:12 | - | 26,436 |
18.09.24 08:54:07 | - | 26,429 |
18.09.24 08:51:31 | - | 26,427 |
18.09.24 08:49:47 | - | 26,423 |
18.09.24 08:48:54 | - | 26,418 |
18.09.24 08:47:05 | - | 26,417 |
18.09.24 08:46:04 | - | 26,418 |
18.09.24 08:46:04 | - | 26,418 |
18.09.24 08:45:09 | - | 26,417 |
18.09.24 08:44:49 | - | 26,422 |
18.09.24 08:42:45 | - | 26,424 |
18.09.24 08:39:42 | - | 26,417 |
18.09.24 08:37:59 | - | 26,419 |
18.09.24 08:37:29 | - | 26,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:33:36 | - | 26,427 |
18.09.24 08:31:47 | - | 26,432 |
18.09.24 08:31:13 | - | 26,433 |
18.09.24 08:30:43 | - | 26,434 |
18.09.24 08:23:01 | - | 26,427 |
18.09.24 08:17:27 | - | 26,428 |
18.09.24 08:16:09 | - | 26,423 |
18.09.24 08:15:28 | - | 26,422 |
18.09.24 08:11:02 | - | 26,425 |
18.09.24 08:10:15 | - | 26,418 |
18.09.24 08:08:18 | - | 26,418 |
18.09.24 08:07:19 | - | 26,417 |
18.09.24 08:06:06 | - | 26,410 |
18.09.24 08:05:34 | - | 26,417 |
18.09.24 08:05:14 | - | 26,415 |