HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:00 | - | 26,360 |
17.09.24 18:54:30 | - | 26,352 |
17.09.24 18:54:15 | - | 26,345 |
17.09.24 18:53:30 | - | 26,340 |
17.09.24 18:53:15 | - | 26,334 |
17.09.24 18:52:30 | - | 26,325 |
17.09.24 18:51:47 | - | 26,332 |
17.09.24 18:50:15 | - | 26,331 |
17.09.24 18:49:45 | - | 26,341 |
17.09.24 18:49:15 | - | 26,333 |
17.09.24 18:48:46 | - | 26,358 |
17.09.24 18:48:00 | - | 26,357 |
17.09.24 18:46:30 | - | 26,381 |
17.09.24 18:46:00 | - | 26,389 |
17.09.24 18:45:16 | - | 26,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:44:00 | - | 26,381 |
17.09.24 18:43:15 | - | 26,390 |
17.09.24 18:41:45 | - | 26,400 |
17.09.24 18:41:35 | - | 26,407 |
17.09.24 18:40:23 | - | 26,408 |
17.09.24 18:38:15 | - | 26,407 |
17.09.24 18:37:00 | - | 26,414 |
17.09.24 18:36:15 | - | 26,420 |
17.09.24 18:35:45 | - | 26,430 |
17.09.24 18:30:15 | - | 26,424 |
17.09.24 18:29:00 | - | 26,432 |
17.09.24 18:28:15 | - | 26,425 |
17.09.24 18:27:45 | - | 26,417 |
17.09.24 18:27:15 | - | 26,409 |
17.09.24 18:26:30 | - | 26,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:52 | - | 26,427 |
17.09.24 18:25:15 | - | 26,426 |
17.09.24 18:24:45 | - | 26,413 |
17.09.24 18:23:15 | - | 26,406 |
17.09.24 18:23:01 | - | 26,421 |
17.09.24 18:22:18 | - | 26,427 |
17.09.24 18:19:47 | - | 26,442 |
17.09.24 18:18:15 | - | 26,441 |
17.09.24 18:18:00 | - | 26,456 |
17.09.24 18:17:39 | - | 26,463 |
17.09.24 18:16:50 | - | 26,457 |
17.09.24 18:15:15 | - | 26,458 |
17.09.24 18:10:00 | - | 26,466 |
17.09.24 18:08:15 | - | 26,472 |
17.09.24 18:06:14 | - | 26,477 |