HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:45:45 | - | 26,440 |
16.09.24 12:45:22 | - | 26,425 |
16.09.24 12:41:36 | - | 26,425 |
16.09.24 12:41:35 | - | 26,425 |
16.09.24 12:26:15 | - | 26,405 |
16.09.24 12:09:27 | - | 26,425 |
16.09.24 11:00:24 | - | 26,440 |
16.09.24 10:59:27 | - | 26,440 |
16.09.24 10:35:45 | - | 26,440 |
16.09.24 10:34:44 | - | 26,455 |
16.09.24 10:27:56 | - | 26,460 |
16.09.24 10:27:43 | - | 26,440 |
16.09.24 10:19:22 | - | 26,440 |
16.09.24 10:19:12 | - | 26,440 |
16.09.24 10:18:31 | - | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:16:20 | - | 26,440 |
16.09.24 10:15:45 | - | 26,440 |
16.09.24 10:04:22 | - | 26,460 |
16.09.24 10:00:32 | - | 26,440 |
16.09.24 10:00:05 | - | 26,425 |
16.09.24 09:59:54 | - | 26,425 |
16.09.24 09:59:43 | - | 26,425 |
16.09.24 09:59:35 | - | 26,425 |
16.09.24 09:59:29 | - | 26,430 |
16.09.24 09:59:29 | - | 26,430 |
16.09.24 09:59:29 | - | 26,430 |
16.09.24 09:59:29 | - | 26,430 |
16.09.24 09:59:29 | - | 26,430 |
16.09.24 09:59:18 | - | 26,430 |
16.09.24 09:59:08 | - | 26,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:54:46 | - | 26,440 |
16.09.24 09:49:58 | - | 26,425 |
16.09.24 09:49:45 | - | 26,425 |
16.09.24 09:49:32 | - | 26,425 |
16.09.24 09:49:27 | - | 26,425 |
16.09.24 09:49:09 | - | 26,425 |
16.09.24 09:48:02 | - | 26,425 |
16.09.24 09:47:50 | - | 26,425 |
16.09.24 09:47:40 | - | 26,425 |
16.09.24 09:47:30 | - | 26,425 |
16.09.24 09:47:15 | - | 26,425 |
16.09.24 09:47:00 | - | 26,425 |
16.09.24 09:46:30 | - | 26,425 |
16.09.24 09:46:25 | - | 26,425 |
16.09.24 09:46:17 | - | 26,425 |